Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0005795 | -14,63% | -95,41% | US$579.539 | US$3.092.847 | 999.998.669 KBBB |
| 2202 |  King Shiba KINGSHIB | US$0,001672 | -6,17% | -14,77% | US$585.092 | US$108.368 | 350.027.372 KINGSHIB |
| 2203 |  UniLend UFT | US$0,006383 | -2,46% | -3,09% | US$585.103 | US$185.777 | 91.671.426 UFT |
| 2204 |  Mind AI MA | US$0,003076 | -3,43% | -8,26% | US$575.204 | US$736.467 | 186.993.056 MA |
| 2205 |  Umbrella Network UMB | US$0,001986 | -4,54% | -6,70% | US$581.762 | US$169.910 | 292.962.636 UMB |
| 2206 |  Morra MORRA | US$0,001492 | -6,97% | 5,19% | US$582.940 | - | 390.830.705 MORRA |
| 2207 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2208 |  VIDT DAO VIDT | US$0,0006559 | 12,42% | -11,64% | US$577.060 | US$634.687 | 879.770.288 VIDT |
| 2209 |  Ethernity CLOUD ECLD | US$0,001248 | -5,41% | 17,76% | US$573.196 | US$247,61 | 459.467.749 ECLD |
| 2210 |  Deri Protocol DERI | US$0,004579 | -0,89% | -0,32% | US$571.016 | US$141.641 | 124.695.829 DERI |
| 2211 |  UniLayer LAYER | US$0,01918 | -4,71% | 1,81% | US$568.033 | US$3.041,50 | 29.618.741 LAYER |
| 2212 |  RFOX RFOX | US$0,0004311 | -3,17% | 1,47% | US$565.581 | - | 1.312.000.760 RFOX |
| 2213 |  Aston Martin Cognizant Fan Token AM | US$0,2028 | -3,14% | -4,08% | US$562.651 | US$95.836,54 | 2.774.286 AM |
| 2214 |  Coldstack CLS | US$0,02395 | -3,11% | -4,84% | US$563.138 | US$38.380,68 | 23.514.168 CLS |
| 2215 |  UNI UNI | US$0,0005589 | -7,31% | -17,07% | US$558.851 | US$10.480,72 | 1.000.000.000 UNI |
| 2216 |  DSLA Protocol DSLA | US$0,0001022 | -18,91% | -27,20% | US$561.281 | US$56.527,59 | 5.491.802.966 DSLA |
| 2217 |  Renewable Energy Token RET | - | -0,17% | 19,10% | US$572.811 | US$783.713 | 20.117.705.009.195.100 RET |
| 2218 |  Dark Frontiers DARK | US$0,003221 | -0,18% | 14,96% | US$557.600 | US$197.468 | 173.109.555 DARK |
| 2219 |  PointPay PXP | US$0,01856 | -0,09% | 8,36% | US$556.925 | US$204.502 | 30.000.000 PXP |
| 2220 |  Goldcoin GLC | US$0,01273 | 100,20% | 29,37% | US$555.985 | US$390,84 | 43.681.422 GLC |
| 2221 |  XMON XMON | US$371,54 | -4,32% | 1,09% | US$555.421 | US$106.635 | 1.495 XMON |
| 2222 |  Draggy DRAGGY | - | -3,71% | 14,41% | US$555.168 | US$1.907,30 | 404.488.535.474.474 DRAGGY |
| 2223 |  BSCS BSCS | US$0,002189 | -0,13% | 0,38% | US$555.248 | US$107.337 | 253.677.374 BSCS |
| 2224 |  Tamadoge TAMA | US$0,0003977 | -3,52% | -7,45% | US$554.062 | US$169.277 | 1.393.353.219 TAMA |
| 2225 |  Biometric Financial BIOFI | US$0,0001408 | -8,95% | 0,40% | US$550.986 | US$8.739,43 | 3.914.323.139 BIOFI |
| 2226 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1987 | -1,62% | -3,72% | US$553.508 | US$167.568 | 2.785.933 SAUBER |
| 2227 |  ChainX PCX | US$0,04395 | 1,63% | 9,39% | US$549.563 | US$179.852 | 12.505.375 PCX |
| 2228 |  Kappa KAPPA | US$0,0005613 | -4,67% | 30,19% | US$550.041 | US$3.098,24 | 980.000.000 KAPPA |
| 2229 |  UnityMeta UMT | US$23,27 | -1,95% | -4,66% | US$548.222 | - | 23.555 UMT |
| 2230 |  HotKeySwap HOTKEY | US$0,005841 | -7,96% | -11,28% | US$548.064 | - | 93.830.053 HOTKEY |
| 2231 |  Cat Own Kimono COK | US$0,0000005500 | 23,21% | 109,93% | US$545.094 | US$208.086 | 998.607.362.396 COK |
| 2232 |  Dfyn Network DFYN | US$0,003174 | -1,38% | -1,17% | US$545.564 | US$187.289 | 171.878.615 DFYN |
| 2233 |  WAM WAM | US$0,001165 | 1,56% | 8,33% | US$541.676 | US$143.668 | 464.780.364 WAM |
| 2234 |  TORSY torsy | US$0,0007755 | -7,47% | -9,73% | US$542.867 | US$15.767,62 | 699.999.673 torsy |
| 2235 |  Bware INFRA | US$0,1312 | -0,04% | -0,62% | US$542.125 | US$166.031 | 4.130.897 INFRA |
| 2236 |  Bitcoin Atom BCA | US$0,02937 | 0,04% | -7,35% | US$540.977 | - | 18.418.931 BCA |
| 2237 |  YachtsCoin YTC | US$0,0005385 | 7,97% | -13,28% | US$538.464 | US$987.695 | 999.915.076 YTC |
| 2238 |  Mars MARS | US$0,000001260 | -14,17% | -48,93% | US$528.481 | US$1.893.954 | 420.690.000.000 MARS |
| 2239 |  BitcoinZ BTCZ | US$0,00004242 | 37,04% | 0,87% | US$534.697 | US$4.086,23 | 12.604.351.724 BTCZ |
| 2240 |  ACENT ACE | US$0,0008004 | -1,70% | -10,43% | US$532.286 | US$165.794 | 665.059.976 ACE |
| 2241 |  Apeiron APRS | US$0,005237 | -3,59% | -5,70% | US$531.609 | US$283.926 | 101.511.980 APRS |
| 2242 |  VelasPad VLXPAD | US$0,002131 | 0,00% | 2,96% | US$532.005 | - | 249.648.854 VLXPAD |
| 2243 |  KickToken KICK | US$0,004362 | -2,46% | -0,42% | US$529.788 | - | 121.466.642 KICK |
| 2244 |  Zap ZAP | US$0,002244 | 46,95% | 70,94% | US$529.918 | US$1,11 | 236.144.465 ZAP |
| 2245 |  DinoLFG DINO | US$0,001684 | -9,28% | -24,05% | US$527.152 | - | 312.948.493 DINO |
| 2246 |  ApeBond ABOND | US$0,001533 | -2,62% | -2,57% | US$527.064 | US$69.219,07 | 343.763.857 ABOND |
| 2247 |  TRUST AI TRT | US$0,1596 | -13,36% | -25,72% | US$606.518 | US$68.335,36 | 3.800.000 TRT |
| 2248 |  Sugar Boy SUGAR | US$0,0005365 | -0,38% | -1,44% | US$523.846 | US$52.186,67 | 976.380.000 SUGAR |
| 2249 |  PirateCash PIRATE | US$0,01925 | -0,22% | 0,15% | US$522.933 | US$48.634,51 | 27.163.339 PIRATE |
| 2250 |  Boochie by Matt Furie BOOCHIE | - | 3,85% | -45,99% | US$539.170 | US$434.078 | 420.690.000.000.000 BOOCHIE |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.