Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Coinye West COINYE | US$0,0004097 | -0,24% | -9,36% | US$328.228 | US$1.063,98 | 801.244.726 COINYE |
| 2402 |  Perion PERC | US$0,01013 | 0,22% | 12,44% | US$326.333 | US$99.476,83 | 32.199.977 PERC |
| 2403 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2404 |  Sheboshis SHEB | US$16,19 | -7,89% | -1,50% | US$323.759 | - | 20.000 SHEB |
| 2405 |  Glitch GLCH | US$0,004076 | -7,36% | 7,99% | US$323.194 | US$10,47 | 79.282.952 GLCH |
| 2406 |  Canxium CAU | US$0,3735 | -5,17% | 26,01% | US$342.974 | US$25.147,44 | 918.228 CAU |
| 2407 |  BeFi Labs BEFI | US$0,004172 | -6,01% | -5,11% | US$323.941 | US$199.317 | 77.644.648 BEFI |
| 2408 |  CyberVein CVT | US$0,0003019 | -0,64% | 3,60% | US$320.139 | US$0,3200 | 1.060.404.496 CVT |
| 2409 |  What's Updog UPDOG | US$0,0003180 | -1,93% | 20,20% | US$317.979 | US$5.790,49 | 999.961.831 UPDOG |
| 2410 |  Kunci Coin KUNCI | US$0,0002592 | 0,04% | 4,57% | US$319.454 | US$5,03 | 1.232.584.338 KUNCI |
| 2411 |  PowerPool CVP | US$0,006963 | -7,96% | -16,78% | US$314.860 | US$31.513,06 | 45.221.455 CVP |
| 2412 |  NVIDIA NVDA | US$0,0003989 | -1,20% | 15,66% | US$317.153 | US$921,49 | 795.041.455 NVDA |
| 2413 |  Nafter NAFT | US$0,0003164 | 0,42% | 1,67% | US$315.664 | US$105.780 | 997.653.481 NAFT |
| 2414 |  Matt Furie MATT | US$0,0000007500 | -4,17% | 2,48% | US$314.642 | - | 420.690.000.000 MATT |
| 2415 |  ADAPad ADAPAD | US$0,002670 | -0,81% | 0,57% | US$314.093 | US$105.548 | 117.642.373 ADAPAD |
| 2416 |  EAGLEBUILDER E | US$0,0002949 | -22,35% | -61,45% | US$294.927 | US$308.979 | 1.000.000.000 E |
| 2417 |  Monavale MONA | US$29,67 | -4,13% | 0,96% | US$310.212 | US$13,80 | 10.456 MONA |
| 2418 |  Rook ROOK | US$0,5006 | -0,51% | -5,92% | US$309.187 | US$406,67 | 617.636 ROOK |
| 2419 |  Bitcicoin BITCI | US$0,00003942 | 2,03% | 9,62% | US$303.885 | US$7.058,47 | 7.708.828.412 BITCI |
| 2420 |  DEEPSPACE DPS | US$0,005833 | -11,46% | -10,17% | US$308.517 | - | 52.893.498 DPS |
| 2421 |  PlotX PLOT | US$0,004645 | -5,22% | -0,13% | US$308.055 | - | 66.318.562 PLOT |
| 2422 |  TON Cat TCAT | US$0,0005035 | -4,37% | -4,35% | US$307.839 | - | 611.462.265 TCAT |
| 2423 |  Elemon ELMON | US$0,0004773 | -6,46% | -8,45% | US$307.824 | - | 644.908.310 ELMON |
| 2424 |  Prisma mkUSD MKUSD | US$1,01 | 0,53% | 0,62% | US$307.367 | US$297,25 | 305.139 MKUSD |
| 2425 |  TOAD TOAD | - | -8,28% | 84,26% | US$307.083 | US$43.485,92 | 414.270.922.861.822 TOAD |
| 2426 |  AIRDROP2049 AIRDROP | US$0,0002618 | -7,45% | -7,53% | US$306.316 | US$143.591 | 1.170.000.000 AIRDROP |
| 2427 |  MARS4 MARS4 | US$0,0001244 | 0,60% | 17,50% | US$308.937 | US$107.475 | 2.483.082.772 MARS4 |
| 2428 |  CyberFi Token CFi | US$0,1272 | -4,30% | 1,28% | US$305.183 | US$78.849,79 | 2.400.000 CFi |
| 2429 |  VIX777 VIX | US$0,0003399 | 4,11% | 62,01% | US$304.826 | - | 896.871.728 VIX |
| 2430 |  DOGEFATHER DOGEFATHER | US$0,0003047 | 12,36% | 10,72% | US$304.702 | - | 999.977.638 DOGEFATHER |
| 2431 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2432 |  Bitcoin Standard Hashrate Token BTCST | US$0,02466 | -6,56% | -10,88% | US$300.854 | US$107.921 | 12.201.401 BTCST |
| 2433 |  BunkerCoin BUNKER | US$0,0003085 | 19,44% | 30,52% | US$308.479 | US$25.952,99 | 1.000.000.000 BUNKER |
| 2434 |  Golos Blockchain GLS | US$0,0006595 | 0,00% | -8,47% | US$300.358 | - | 455.415.031 GLS |
| 2435 |  Soyjak SOY | US$0,0003240 | 2,94% | 63,27% | US$300.167 | - | 926.557.989 SOY |
| 2436 |  WeWay WWY | US$0,0002078 | -0,16% | -7,95% | US$299.293 | US$566.843 | 1.440.281.416 WWY |
| 2437 |  Football World Community FWC | - | -0,85% | 0,08% | US$299.563 | US$416.073 | 42.259.695.518.342.000 FWC |
| 2438 |  ZAP ZAP | US$0,004660 | -4,87% | 1,27% | US$298.393 | US$128.090 | 64.036.980 ZAP |
| 2439 |  Soarchain SOAR | US$0,003015 | -7,56% | -11,18% | US$303.491 | US$3.574,95 | 100.663.917 SOAR |
| 2440 |  Hunter Token / Digital Arms HNTR | US$0,001944 | -0,01% | -1,90% | US$296.874 | - | 152.685.467 HNTR |
| 2441 |  Niftyx Protocol SHROOM | US$0,005773 | -3,93% | 4,32% | US$296.648 | - | 51.386.058 SHROOM |
| 2442 |  Standard STND | US$0,003527 | 0,38% | -4,28% | US$301.782 | US$339.430 | 85.574.950 STND |
| 2443 |  ChainAware.ai AWARE | US$0,008041 | 0,16% | 5,24% | US$296.114 | - | 36.825.134 AWARE |
| 2444 |  Garlicoin GRLC | US$0,004295 | 0,00% | -18,65% | US$295.310 | - | 68.760.410 GRLC |
| 2445 |  NFT Art Finance NFTART | - | -1,65% | 24,69% | US$294.441 | - | 25.282.174.668.987.600 NFTART |
| 2446 |  Slingshot SLING | US$0,001566 | 7,85% | 0,21% | US$292.043 | US$268.433 | 186.468.623 SLING |
| 2447 |  Binamon BMON | US$0,002519 | 0,61% | 5,14% | US$290.810 | US$84.973,76 | 115.453.949 BMON |
| 2448 |  DerivaDAO DDX | US$0,01114 | 7,39% | -0,08% | US$290.606 | US$24,97 | 26.094.664 DDX |
| 2449 |  Shopping.io SHOP | US$0,002909 | -3,65% | 1,26% | US$290.514 | - | 99.875.636 SHOP |
| 2450 |  Pochita (pochita.biz) POCHITA | US$0,0002889 | -10,74% | 20,15% | US$288.903 | US$403.375 | 1.000.000.000 POCHITA |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.