Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Strong STRONG | US$1,29 | -4,44% | 0,39% | US$177.856 | US$115.561 | 138.269 STRONG |
| 2602 |  SYNC Network SYNC | US$0,0008690 | 10,42% | 18,49% | US$177.419 | - | 204.168.936 SYNC |
| 2603 |  SofaCat SOFAC | US$0,001866 | -1,30% | 10,88% | US$176.550 | US$4.759,57 | 94.613.000 SOFAC |
| 2604 |  Cros CROS | US$0,0005474 | -0,77% | -37,35% | US$176.438 | US$344.076 | 322.327.179 CROS |
| 2605 |  Hyve HYVE | US$0,006861 | -4,05% | -8,47% | US$175.949 | US$188.231 | 25.646.075 HYVE |
| 2606 |  PERL.eco PERL | US$0,0003562 | -1,35% | 4,18% | US$174.882 | US$109.761 | 490.938.908 PERL |
| 2607 |  Wombat Exchange WOM | US$0,002973 | -1,25% | -1,21% | US$173.979 | US$3.579,56 | 58.529.174 WOM |
| 2608 |  Duckies, the canary network for Yellow DUCKIES | US$0,003283 | 0,36% | 0,07% | US$170.983 | - | 52.088.321 DUCKIES |
| 2609 |  Cyclone Protocol CYC | US$6,46 | 0,54% | -1,62% | US$169.803 | - | 26.282 CYC |
| 2610 |  Sapo Concho CONCHO | US$0,0001698 | 16,29% | 41,74% | US$169.735 | US$22.706,14 | 999.495.524 CONCHO |
| 2611 |  Ducky DUCKY | US$0,0000004100 | -2,39% | -1,59% | US$168.035 | - | 414.400.864.566 DUCKY |
| 2612 |  Lil Bub BUB | US$0,0001680 | 12,12% | 210,73% | US$167.986 | US$47.411,26 | 1.000.000.000 BUB |
| 2613 |  YENTEN YTN | US$0,004002 | 31,90% | 70,15% | US$167.871 | - | 41.952.065 YTN |
| 2614 |  PepeMusk PEPEMUSK | US$0,0001678 | 0,07% | 1,54% | US$167.750 | - | 1.000.000.000 PEPEMUSK |
| 2615 |  MILKBAG MILKBAG | US$0,0001852 | -7,89% | -32,11% | US$166.519 | - | 899.153.384 MILKBAG |
| 2616 |  ZeroSwap ZEE | US$0,002603 | -8,08% | 4,05% | US$165.124 | US$270.925 | 63.429.102 ZEE |
| 2617 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003282 | 0,00% | 11,17% | US$164.093 | - | 500.000.000 DOGE |
| 2618 |  Sao Paulo FC Fan Token SPFC | US$0,04153 | -6,82% | -3,92% | US$163.540 | US$102.953 | 3.937.500 SPFC |
| 2619 |  BHO Network BHO | US$0,00003593 | -0,01% | -11,70% | US$163.161 | - | 4.540.989.355 BHO |
| 2620 |  CREPE CREPE | US$0,0000002800 | 8,13% | -31,11% | US$162.840 | - | 580.811.272.464 CREPE |
| 2621 |  Lympo LYM | US$0,0001965 | 0,02% | -1,96% | US$162.439 | - | 826.672.979 LYM |
| 2622 |  Biao BIAO | US$0,0001641 | -1,15% | -17,19% | US$161.501 | - | 984.188.758 BIAO |
| 2623 |  Sonic The Goat GOAT | US$0,0000001800 | 0,00% | 3,53% | US$161.257 | - | 886.102.835.021 GOAT |
| 2624 |  Metaverser MTVT | US$0,0009473 | 0,34% | -1,58% | US$158.300 | US$623,97 | 167.113.236 MTVT |
| 2625 |  Position Exchange POSI | US$0,001984 | 3,34% | -42,83% | US$158.074 | - | 79.659.242 POSI |
| 2626 |  STAGE STAGE | US$0,0001023 | -2,89% | -13,01% | US$157.896 | US$166.112 | 1.543.128.482 STAGE |
| 2627 |  GameCredits GAME | US$0,0008140 | -22,18% | -34,10% | US$157.769 | - | 193.823.779 GAME |
| 2628 |  Etherland ELAND | US$0,004079 | 1,80% | -37,06% | US$157.757 | - | 38.676.985 ELAND |
| 2629 |  Gamestarter GAME | US$0,002216 | 0,32% | -2,24% | US$157.277 | US$302.323 | 70.981.793 GAME |
| 2630 |  Peanut NUX | US$0,003123 | -5,23% | 4,90% | US$156.147 | US$111.699 | 50.000.000 NUX |
| 2631 |  MOODENG (moodengbnb.com) MDB | US$0,0000004800 | -4,43% | -3,12% | US$155.569 | - | 323.587.781.059 MDB |
| 2632 |  AgeOfGods AOG | US$0,001504 | -0,86% | -6,52% | US$155.613 | US$167.399 | 103.474.429 AOG |
| 2633 |  Exverse EXVG | US$0,004828 | -14,61% | 4,22% | US$155.275 | US$415.430 | 32.160.000 EXVG |
| 2634 |  Carbon CARBON | US$0,004399 | 1,36% | -10,13% | US$154.806 | US$110.909 | 35.188.718 CARBON |
| 2635 |  DEXA COIN DEXA | US$0,000006180 | -0,28% | 128,28% | US$154.586 | US$23.895,95 | 25.000.000.000 DEXA |
| 2636 |  Eden EDEN | US$0,01180 | -3,67% | 7,80% | US$156.169 | US$182.072 | 13.232.627 EDEN |
| 2637 |  KingdomStarter KDG | US$0,0002903 | -1,41% | -6,08% | US$154.133 | - | 531.000.869 KDG |
| 2638 |  suterusu SUTER | US$0,00003994 | -0,09% | 1,95% | US$153.988 | - | 3.855.040.000 SUTER |
| 2639 |  Avocado DAO Token AVG | US$0,006018 | -7,08% | 1,00% | US$153.266 | - | 25.468.016 AVG |
| 2640 |  Chainbing CBG | US$0,004602 | -3,01% | -8,43% | US$151.867 | - | 33.000.000 CBG |
| 2641 |  USAcoin USACOIN | US$0,007575 | 1,79% | 23,24% | US$151.509 | US$2.009,21 | 20.000.000 USACOIN |
| 2642 |  Pullix PLX | US$0,001876 | -12,02% | -2,91% | US$151.247 | - | 80.638.280 PLX |
| 2643 |  Step® STEP | US$0,0001536 | -2,39% | -1,50% | US$150.739 | - | 981.505.923 STEP |
| 2644 |  CatSolHat SOLCAT | US$0,002250 | -2,00% | 16,15% | US$148.850 | US$14.409,68 | 66.158.964 SOLCAT |
| 2645 |  Izzy IZZY | US$0,0000003600 | 3,22% | 15,63% | US$148.298 | US$2.059,33 | 408.781.712.145 IZZY |
| 2646 |  Signata SATA | US$0,002079 | 7,39% | -0,08% | US$148.118 | US$30,90 | 71.260.435 SATA |
| 2647 |  Fruits FRTS | US$0,000007020 | 1,45% | 0,55% | US$147.903 | US$64.350,57 | 21.066.845.547 FRTS |
| 2648 |  Metastrike MTS | US$0,0005672 | -2,10% | 4,54% | US$147.216 | US$120.872 | 259.556.057 MTS |
| 2649 |  Neos.ai NEOS | US$0,001472 | -14,92% | -36,99% | US$147.177 | - | 100.000.000 NEOS |
| 2650 |  Eggdog EGG | US$0,0001558 | 48,45% | 83,95% | US$147.249 | US$20.271,52 | 945.334.730 EGG |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.