Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  aiRight AIRI | US$0,0002290 | -7,00% | -9,71% | US$58.695 | US$205,93 | 256.262.565 AIRI |
| 2852 |  FreedomCoin FREED | US$0,008880 | 2,13% | 87,91% | US$58.644 | - | 6.604.387 FREED |
| 2853 |  İstanbul Başakşehir Fan Token IBFK | US$0,04156 | -2,64% | -7,46% | US$58.075 | US$129.169 | 1.397.326 IBFK |
| 2854 |  Minu MINU | US$0,00000002000 | 53,10% | 45,97% | US$57.931 | US$144,64 | 3.793.242.260.570 MINU |
| 2855 |  Juice Finance JUICE | US$0,0003334 | -5,26% | 0,66% | US$57.274 | US$104.839 | 171.777.778 JUICE |
| 2856 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2857 |  Petals PTS | US$0,000004030 | 0,75% | 38,67% | US$56.900 | US$104.775 | 14.125.000.000 PTS |
| 2858 |  PUMPAI PUMPAI | US$0,0001661 | 3,58% | -2,92% | US$56.981 | US$268.805 | 343.107.062 PUMPAI |
| 2859 |  Lamas Finance LMF | US$0,007874 | 2,07% | -0,69% | US$56.536 | US$974,29 | 7.180.391 LMF |
| 2860 |  CryptoBlades SKILL | US$0,07339 | -1,88% | 0,30% | US$56.512 | - | 770.032 SKILL |
| 2861 |  Solzilla SOLZILLA | - | -3,50% | 5,17% | US$56.377 | - | 641.180.240.641.250 SOLZILLA |
| 2862 |  Nerve Finance NRV | US$0,001206 | -0,72% | -15,57% | US$55.744 | US$78.483,51 | 46.237.771 NRV |
| 2863 |  Fractal ID FCL | US$0,003341 | -0,21% | -19,46% | US$55.441 | - | 16.595.271 FCL |
| 2864 |  Dogecast (dogecast.build) DOGE | US$0,00009600 | 0,02% | -0,05% | US$55.010 | US$70,02 | 573.000.000 DOGE |
| 2865 |  Let that sink in SINK | US$0,00006955 | -2,17% | -36,01% | US$52.923 | US$99.263,22 | 760.917.268 SINK |
| 2866 |  MetaTrace TRC | US$0,0001526 | -4,37% | -18,04% | US$54.591 | US$5.793,98 | 357.849.591 TRC |
| 2867 |  MOVEZ MOVEZ | US$0,00001464 | -3,82% | 5,01% | US$54.417 | US$106.153 | 3.717.718.009 MOVEZ |
| 2868 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2869 |  IguVerse IGU | US$0,0009468 | -4,33% | -34,15% | US$54.145 | US$198.998 | 57.189.082 IGU |
| 2870 |  Kalao KLO | US$0,0002834 | -9,12% | -8,14% | US$53.830 | US$97.875,63 | 189.969.797 KLO |
| 2871 |  Corite CO | US$0,0004305 | 0,17% | 0,19% | US$52.605 | - | 122.199.592 CO |
| 2872 |  Chain of Legends CLEG | US$0,0003514 | 0,64% | -3,42% | US$52.115 | US$0,1400 | 148.327.027 CLEG |
| 2873 |  UFOPepe UFO | US$0,00005170 | -5,00% | -6,12% | US$51.697 | - | 999.983.373 UFO |
| 2874 |  Earn Network EARN | US$0,00001207 | -1,95% | -5,74% | US$51.541 | US$101.968 | 4.268.996.616 EARN |
| 2875 |  PulsePad PLSPAD | US$0,0003105 | -2,29% | 9,23% | US$51.462 | US$108.331 | 165.717.873 PLSPAD |
| 2876 |  Alanyaspor Fan Token ALA | US$0,03329 | -1,44% | -11,21% | US$51.283 | US$132.704 | 1.540.699 ALA |
| 2877 |  Refinable FINE | US$0,001239 | -0,08% | 2,18% | US$50.891 | US$103.136 | 41.059.833 FINE |
| 2878 |  Planet Mojo MOJO | US$0,001416 | -7,88% | -22,94% | US$51.716 | US$306.874 | 36.526.787 MOJO |
| 2879 |  Yellow Pepe YELPE | US$0,00005053 | -2,16% | -1,69% | US$50.530 | US$315,42 | 999.970.732 YELPE |
| 2880 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2881 |  BOGDANOFF PUMPIT | US$0,00005037 | -4,96% | -0,79% | US$50.369 | - | 999.998.717 PUMPIT |
| 2882 |  Axe AXE | US$0,009547 | 80,29% | 29,79% | US$50.225 | US$125,37 | 5.260.968 AXE |
| 2883 |  Jarvis Network JRT | US$0,001727 | 7,39% | -0,08% | US$50.101 | US$48,43 | 29.005.880 JRT |
| 2884 |  ROCKI ROCKI | US$0,006214 | 3,77% | -9,53% | US$50.066 | US$58.945,95 | 8.057.237 ROCKI |
| 2885 |  DOSE DOSE | US$0,00005838 | -0,62% | -22,07% | US$49.839 | US$100.884 | 853.702.151 DOSE |
| 2886 |  MetalCore MCG | US$0,0001280 | -5,02% | -13,70% | US$49.469 | US$3.698,02 | 386.351.332 MCG |
| 2887 |  Duck DAO (DLP Duck Token) DUCK | US$0,001577 | -3,27% | -1,34% | US$49.394 | - | 31.319.195 DUCK |
| 2888 |  Nvidia Inu NINU | US$0,000006850 | -3,32% | -5,76% | US$49.139 | - | 7.169.798.421 NINU |
| 2889 |  Make America Based Again MABA | US$0,00005321 | -7,78% | -1,51% | US$49.084 | - | 922.406.264 MABA |
| 2890 |  XP NETWORK XPNET | US$0,0003661 | -0,19% | -8,03% | US$48.282 | US$106.623 | 131.870.792 XPNET |
| 2891 |  Token IN TIN | US$0,002324 | -5,42% | -13,31% | US$48.278 | US$16.358,79 | 20.777.488 TIN |
| 2892 |  Real Games RG | US$0,00003177 | 0,00% | -15,69% | US$47.662 | - | 1.500.000.000 RG |
| 2893 |  Neutra Finance NEU | US$0,06071 | 2,03% | 0,15% | US$47.386 | US$4,18 | 780.528 NEU |
| 2894 |  Spellfire SPELLFIRE | US$0,0001009 | 0,45% | 0,04% | US$47.277 | US$155.039 | 468.401.012 SPELLFIRE |
| 2895 |  Pascal PASC | US$0,001167 | 0,16% | -6,86% | US$46.986 | - | 40.268.925 PASC |
| 2896 |  BeamSwap GLINT | US$0,00005116 | -13,58% | -47,94% | US$46.966 | - | 917.949.791 GLINT |
| 2897 |  Genesis Worlds GENESIS | US$0,0002624 | -9,43% | -12,11% | US$46.923 | - | 178.831.885 GENESIS |
| 2898 |  Centric Swap CNS | US$0,0000004700 | 0,00% | -10,43% | US$46.882 | US$205.116 | 99.199.000.000 CNS |
| 2899 |  SimsAI SIMSAI | US$0,00004663 | -6,78% | -17,50% | US$46.631 | - | 999.993.177 SIMSAI |
| 2900 |  KamPay KAMPAY | US$0,0001139 | 0,00% | -2,43% | US$46.598 | - | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.