Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Kava Swap SWP | US$0,001011 | 0,08% | 1,00% | US$34.219 | - | 33.854.166 SWP |
| 2952 |  Linked Finance World LFW | US$0,001024 | -0,10% | 3,00% | US$32.776 | US$21.361,65 | 32.013.208 LFW |
| 2953 |  Coreto COR | US$0,0001433 | 0,04% | -0,04% | US$32.702 | US$7,80 | 228.283.474 COR |
| 2954 |  KINE KINE | US$0,001600 | -70,39% | -67,92% | US$32.329 | - | 20.211.925 KINE |
| 2955 |  PRivaCY Coin PRCY | US$0,002210 | -59,34% | -42,19% | US$31.975 | US$179,42 | 14.468.056 PRCY |
| 2956 |  Rainmaker Games RAIN | US$0,00004829 | 6,93% | -24,62% | US$31.963 | US$355,14 | 661.842.165 RAIN |
| 2957 |  Plasma Finance PPAY | US$0,0002586 | -2,18% | 31,11% | US$31.834 | US$0,5400 | 123.116.295 PPAY |
| 2958 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2959 |  AVACOIN AVACN | US$0,000008000 | 0,05% | 33,28% | US$31.542 | US$6,81 | 3.941.178.304 AVACN |
| 2960 |  April APRIL | US$0,0003743 | -0,08% | 0,98% | US$31.541 | - | 84.265.543 APRIL |
| 2961 |  MainnetZ NetZ | US$0,0002188 | 0,23% | -23,89% | US$31.370 | US$234.692 | 143.357.718 NetZ |
| 2962 |  APES APES | US$0,00003132 | -1,13% | 4,00% | US$31.318 | US$1.411,44 | 999.994.943 APES |
| 2963 |  Flashstake FLASH | US$0,0004008 | -12,54% | -1,46% | US$30.821 | - | 76.897.832 FLASH |
| 2964 |  UTYABSWAP UTYAB | US$0,00003073 | -10,15% | -3,94% | US$30.727 | - | 1.000.000.000 UTYAB |
| 2965 |  PolkaBridge PBR | US$0,0004060 | -2,09% | 9,24% | US$30.423 | - | 74.925.057 PBR |
| 2966 |  SifChain erowan | US$0,000001000 | 0,02% | -0,05% | US$30.322 | US$49,41 | 30.314.323.589 erowan |
| 2967 |  Pancake Bunny BUNNY | US$0,05908 | -1,22% | 0,38% | US$30.147 | US$53.866,27 | 510.232 BUNNY |
| 2968 |  Dogy DOGY | US$0,00000003000 | -5,76% | -1,21% | US$29.757 | US$123.627 | 869.874.288.557 DOGY |
| 2969 |  Idle IDLE | US$0,003337 | 7,39% | -0,08% | US$29.718 | US$6,04 | 8.905.406 IDLE |
| 2970 |  Decentr DEC | US$0,0002701 | -32,48% | -10,03% | US$29.374 | US$14,49 | 108.767.633 DEC |
| 2971 |  Infinity Games ING | US$0,000005940 | -4,94% | -5,59% | US$29.685 | US$110.332 | 5.000.000.000 ING |
| 2972 |  Icon.X World ICNX | US$0,002348 | 23,14% | 30,85% | US$29.323 | - | 12.487.785 ICNX |
| 2973 |  ARNOLD ARNOLD | US$0,00002931 | -3,90% | -30,66% | US$29.304 | US$272,29 | 999.956.810 ARNOLD |
| 2974 |  Spike SPIKE | US$0,00003038 | -9,87% | -3,84% | US$29.108 | - | 957.964.983 SPIKE |
| 2975 |  NevaCoin NEVA | US$0,005344 | 0,00% | 0,00% | US$29.027 | - | 5.431.630 NEVA |
| 2976 |  MUNCAT MUNCAT | US$0,00002862 | 0,00% | -6,26% | US$28.624 | - | 1.000.000.000 MUNCAT |
| 2977 |  Era Token (Era7) ERA | US$0,0006081 | -0,63% | 3,32% | US$27.988 | - | 46.021.643 ERA |
| 2978 |  YOUNES YOUNES | US$0,00002793 | -7,60% | 3,55% | US$27.934 | US$276,28 | 999.998.201 YOUNES |
| 2979 |  Billion Happiness BHC | US$0,5582 | -3,50% | -6,08% | US$27.910 | - | 50.000 BHC |
| 2980 |  Bitteam token BTT | US$0,00006002 | 3,47% | 5,23% | US$27.667 | US$11,60 | 460.999.998 BTT |
| 2981 |  Berry Data BRY | US$0,01383 | -0,52% | 0,91% | US$27.655 | - | 2.000.000 BRY |
| 2982 |  Donkey King DOKY | US$0,000003170 | -5,17% | -11,30% | US$27.505 | - | 8.674.561.969 DOKY |
| 2983 |  Gourmet Galaxy GUM | US$0,008234 | 0,31% | 1,20% | US$27.273 | - | 3.312.145 GUM |
| 2984 |  MMOCoin MMO | US$0,0003941 | -1,97% | 0,63% | US$27.010 | US$0,01000 | 68.531.894 MMO |
| 2985 |  ADreward AD | US$0,000003100 | -19,42% | 25,69% | US$26.607 | US$76.018,50 | 8.571.666.674 AD |
| 2986 |  SUMI SUMI | US$0,00002681 | -17,67% | 20,01% | US$26.588 | - | 991.847.228 SUMI |
| 2987 |  DEXGame DXGM | US$0,00004196 | -10,36% | 7,22% | US$26.562 | US$355,00 | 632.959.612 DXGM |
| 2988 |  The Corgi of PolkaBridge CORGIB | - | -0,24% | 0,27% | US$26.528 | - | 28.970.000.000.000 CORGIB |
| 2989 |  Taxpad TAX | US$0,0002628 | -7,68% | 2,33% | US$26.275 | - | 99.999.382 TAX |
| 2990 |  Meta Monopoly MONOPOLY | US$0,00002626 | -10,88% | 5,72% | US$26.256 | - | 1.000.000.000 MONOPOLY |
| 2991 |  Jade Currency JADE | US$0,0004742 | -1,38% | 0,43% | US$25.444 | US$5,26 | 53.652.398 JADE |
| 2992 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 2993 |  MOTH MOTH | US$0,00002460 | -4,74% | -3,11% | US$24.599 | - | 999.997.588 MOTH |
| 2994 |  MetaMAFIA MAF | US$0,00009086 | 5,42% | -3,44% | US$24.597 | US$71.045,04 | 270.712.816 MAF |
| 2995 |  Poor Doge PDOGE | US$0,0000002200 | 1,14% | 1,15% | US$24.413 | - | 111.743.633.539 PDOGE |
| 2996 |  Elpis Battle EBA | US$0,001090 | -0,46% | 0,35% | US$24.163 | - | 22.172.718 EBA |
| 2997 |  Rigel Protocol RGP | US$0,009493 | -0,79% | -1,13% | US$23.684 | - | 2.495.012 RGP |
| 2998 |  Envoy A.I ENVOY | US$0,00002674 | -8,73% | 2,38% | US$23.595 | - | 882.415.424 ENVOY |
| 2999 |  Ekta EKTA | US$0,0006748 | -4,01% | -26,44% | US$23.464 | US$748,52 | 34.769.778 EKTA |
| 3000 |  BILL THE BEAR BILL | US$0,00000003000 | -5,08% | 1,18% | US$23.341 | US$2,70 | 888.812.463.573 BILL |
Tabel di atas menampilkan halaman 60 dari total 193 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.