Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Rewardable REWARD | US$0,00001453 | -11,07% | -11,54% | US$3.600 | - | 247.786.134 REWARD |
| 3152 |  NestEGG Coin EGG | US$0,00008486 | 0,16% | 1,61% | US$3.593 | - | 42.342.655 EGG |
| 3153 |  CareCoin CARE | US$0,000001800 | -2,00% | -2,13% | US$3.473 | US$107.177 | 1.934.505.749 CARE |
| 3154 |  Indexed Finance NDX | US$0,004037 | 7,39% | -0,08% | US$3.451 | US$20,77 | 854.801 NDX |
| 3155 |  Alphr finance ALPHR | US$0,001563 | -13,22% | -78,74% | US$2.702 | US$754,69 | 1.729.085 ALPHR |
| 3156 |  Let's Go Gambling LGG | US$0,000003060 | -12,80% | -12,88% | US$3.058 | - | 1.000.000.000 LGG |
| 3157 |  Moonft MTC | US$0,009265 | -7,19% | -28,35% | US$3.058 | - | 329.999 MTC |
| 3158 |  Odin Protocol ODIN | US$0,0001711 | 1,53% | 32,76% | US$2.989 | - | 17.468.925 ODIN |
| 3159 |  Sportcash One SCONEX | US$0,0002297 | -1,48% | 15,44% | US$2.918 | US$19,65 | 12.706.570 SCONEX |
| 3160 |  Gem Exchange and Trading GXT | US$0,00003450 | 0,00% | -2,38% | US$2.881 | - | 83.529.286 GXT |
| 3161 |  Guider GDR | US$0,00001066 | -2,45% | -3,75% | US$2.767 | US$117,30 | 259.564.000 GDR |
| 3162 |  Gamerse LFG | US$0,00001493 | -0,06% | 48,21% | US$2.540 | - | 170.157.314 LFG |
| 3163 |  Ancient Kingdom DOM | US$0,000001390 | -9,46% | -70,03% | US$2.207 | US$41.784,87 | 1.582.994.451 DOM |
| 3164 |  ShredN SHRED | US$0,01012 | -7,18% | -20,58% | US$2.126 | - | 210.000 SHRED |
| 3165 |  Haven Protocol XHV | US$0,00003001 | 0,05% | -3,08% | US$2.094 | - | 69.773.277 XHV |
| 3166 |  SPORT SPORT | US$0,00007101 | -4,03% | -2,46% | US$2.082 | US$11,17 | 29.316.736 SPORT |
| 3167 |  Mesefa SEFA | US$0,004422 | 0,04% | -19,67% | US$1.904 | US$11,68 | 430.655 SEFA |
| 3168 |  MetaverseX METAX | US$0,0006912 | -35,48% | -70,01% | US$1.901 | US$44.761,99 | 2.750.000 METAX |
| 3169 |  Nerd AI NERD | US$0,0001423 | -13,97% | -39,61% | US$1.883 | US$1.080,85 | 13.236.313 NERD |
| 3170 |  UniFarm UFARM | US$0,00004886 | -0,34% | -2,64% | US$1.875 | - | 38.375.919 UFARM |
| 3171 |  Mate MATE | US$0,0006937 | -0,19% | 0,62% | US$1.873 | - | 2.699.727 MATE |
| 3172 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3173 |  Paxe PAXE | US$0,0005787 | 13,39% | 52,68% | US$1.736 | US$1.083,84 | 3.000.000 PAXE |
| 3174 |  MEMETOON MEME | US$0,0000003000 | 1,06% | -63,48% | US$1.698 | US$1.463,46 | 5.631.405.859 MEME |
| 3175 |  Ariacoin ARIA | US$0,0000001000 | -1,64% | 0,86% | US$1.694 | - | 16.479.727.260 ARIA |
| 3176 |  beFITTER FIU | US$0,00003507 | 0,03% | -60,17% | US$1.666 | - | 47.498.130 FIU |
| 3177 |  Lead Wallet LEAD | US$0,000003010 | -4,72% | -1,21% | US$1.521 | - | 505.310.846 LEAD |
| 3178 |  Art de Finance ADF | US$0,000008000 | 0,04% | -38,35% | US$1.444 | US$29,46 | 180.406.874 ADF |
| 3179 |  BSClaunch BSL | US$0,0007390 | -0,87% | -0,69% | US$1.443 | - | 1.953.140 BSL |
| 3180 |  Degen Distillery DRINK | US$0,00001951 | -4,49% | 55,90% | US$1.419 | - | 72.772.197 DRINK |
| 3181 |  Landbox LAND | US$0,00001851 | 0,04% | -13,59% | US$1.414 | US$50,57 | 76.385.230 LAND |
| 3182 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3183 |  Project TXA TXA | US$0,0001901 | -51,26% | -51,30% | US$1.275 | US$1,58 | 6.709.998 TXA |
| 3184 |  Luna Rush LUS | US$0,0002356 | -1,86% | -0,69% | US$1.072 | - | 4.550.147 LUS |
| 3185 |  SparkPoint Fuel SFUEL | US$0,00003722 | 12,42% | 16,03% | US$1.056 | US$0,4600 | 28.373.956 SFUEL |
| 3186 |  AFEN Blockchain Network AFEN | US$0,000007140 | 11,30% | -26,30% | US$1.049 | - | 146.865.359 AFEN |
| 3187 |  Skyrim Finance SKYRIM | US$0,00002191 | 0,03% | -79,67% | US$445 | - | 20.300.000 SKYRIM |
| 3188 |  ETNA Network ETNA | US$0,00003227 | 2,56% | 0,17% | US$390 | - | 12.079.542 ETNA |
| 3189 |  ECOSC ECU | US$0,0004442 | 0,04% | -0,04% | US$383 | US$3,00 | 861.265 ECU |
| 3190 |  Umoja UMJA | US$0,00001722 | 0,00% | -55,96% | US$284 | - | 16.519.075 UMJA |
| 3191 |  Realvirm RVM | US$0,002945 | -6,28% | -19,91% | US$265 | - | 90.000 RVM |
| 3192 |  S.Finance SFG | US$0,002397 | -4,69% | 10,73% | US$203 | US$91.949,46 | 84.903 SFG |
| 3193 |  FBX by KXCO FBX | US$0,00001461 | 0,04% | -18,47% | US$130 | US$4.651,81 | 8.889.956 FBX |
| 3194 |  Elementeum ELET | US$0,00002451 | 7,39% | -0,08% | US$128 | US$3,94 | 5.223.113 ELET |
| 3195 |  ZCore (old) ZCR | US$0,000007290 | -0,36% | 6,51% | US$91 | - | 12.505.925 ZCR |
| 3196 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,68% | 15,13% | US$39 | - | 3.162.041.599 WSPP |
| 3197 |  PREMA PRMX | US$0,00000008000 | -2,68% | -80,81% | US$23 | US$205,91 | 288.322.108 PRMX |
| 3198 |  ApeSwap BANANA | US$0,00000001000 | 8,91% | 44,60% | US$2 | US$228,92 | 367.899.432 BANANA |
| 3199 |  YFFII Finance YFFII | - | 6,18% | 37,74% | - | - | 30.000 YFFII |
| 3200 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | -0,04% | - | US$412.106.135 | - |
Tabel di atas menampilkan halaman 64 dari total 193 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.