Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ethereum Bridged ZED20 ETH.z | US$2.576,73 | -2,77% | 4,01% | - | US$363.602.702 | - |
| 3202 |  EGL1 EGL1 | US$0,04554 | -18,15% | 70,00% | - | US$260.244.780 | - |
| 3203 |  Maker MKR | US$2.157,08 | 8,24% | 26,69% | - | US$153.540.073 | - |
| 3204 |  WhiteBIT Coin WBT | US$37,52 | 10,32% | 19,75% | - | US$144.707.911 | - |
| 3205 |  Bulla BULLA | US$0,1067 | -1,06% | -41,81% | - | US$118.418.392 | - |
| 3206 |  Tagger TAG | US$0,0002494 | -17,57% | 103,55% | - | US$89.174.004 | - |
| 3207 |  Wayfinder PROMPT | US$0,1653 | 2,32% | -8,80% | - | US$69.542.046 | - |
| 3208 |  RealLink REAL | US$0,02484 | 3,18% | 17,62% | - | US$67.287.820 | - |
| 3209 |  HTX HTX | US$0,000001810 | -1,87% | -4,94% | - | US$57.780.690 | - |
| 3210 |  Janitor JANITOR | US$0,01637 | -28,70% | -12,43% | - | US$49.751.644 | - |
| 3211 |  Purr PURR | US$0,2693 | -0,85% | 37,99% | - | US$43.240.828 | - |
| 3212 |  Sonic SVM SONIC | US$0,2158 | 0,60% | -6,42% | - | US$41.684.358 | - |
| 3213 |  Bitradex Token BTX | US$0,3174 | -1,39% | 22,18% | - | US$38.398.527 | - |
| 3214 |  Arbi Pepe PEPE | US$0,00001121 | -2,80% | 1,12% | - | US$34.994.437 | - |
| 3215 |  Jinbi Token JNB | US$66.662,20 | 0,02% | -0,06% | - | US$33.789.787 | - |
| 3216 |  SHIB ON SOLANA SHIB | US$0,00001210 | -1,18% | -2,74% | - | US$24.868.880 | - |
| 3217 |  KingDeFi KRW | US$0,0007301 | -1,12% | -0,70% | - | US$24.659.667 | - |
| 3218 |  Torch of Liberty LIBERTY | US$0,04720 | -10,99% | 0,00% | - | US$23.586.906 | - |
| 3219 |  UZX UZX | US$2,59 | 0,19% | 1,63% | - | US$21.418.706 | - |
| 3220 |  yellow ket KET | US$0,4172 | -10,23% | -15,01% | - | US$21.251.902 | - |
| 3221 |  XT Smart Chain XT | US$4,95 | -0,92% | 1,15% | - | US$21.296.963 | - |
| 3222 |  Fimarkcoin FMC | US$0,002631 | 1,18% | 1,53% | - | US$20.469.827 | - |
| 3223 |  rats (Ordinals) rats | US$0,00002324 | 14,95% | 13,20% | - | US$20.082.234 | - |
| 3224 |  TonQuestion TQ | US$0,004482 | -53,02% | -17,85% | - | US$19.838.262 | - |
| 3225 |  ZORA ZORA | US$0,008693 | -4,95% | -14,07% | - | US$19.624.198 | - |
| 3226 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,5861 | -5,26% | -6,16% | - | US$19.471.486 | - |
| 3227 |  VNDC VNDC | US$0,00003806 | -0,21% | -0,13% | - | US$18.829.690 | - |
| 3228 |  Yabba Dabba Doo! YBDBD | US$0,0006197 | -50,44% | -87,12% | - | US$18.317.939 | - |
| 3229 |  LABUBU SOL LABUBU | US$0,04269 | -11,47% | 109,28% | - | US$18.043.595 | - |
| 3230 |  Fat Fella FAT | US$0,004371 | -6,81% | 21,01% | - | US$15.757.530 | - |
| 3231 |  AIFlow AFT | US$0,04177 | -1,94% | -9,76% | - | US$15.104.611 | - |
| 3232 |  Elixir ELX | US$0,08286 | -4,37% | -4,95% | - | US$13.816.335 | - |
| 3233 |  Zeta ZEX | US$0,1385 | 23,93% | 328,59% | - | US$13.515.922 | - |
| 3234 |  BOXCAT BOXCAT | US$0,003098 | -6,65% | -64,80% | - | US$12.860.151 | - |
| 3235 |  Moolah MOOLAH | US$0,008259 | 63,42% | 19,39% | - | US$12.439.892 | - |
| 3236 |  Cryptonex CNX | US$54,18 | 0,08% | 1,57% | - | US$14.444.625 | - |
| 3237 |  Resolv USR USR | US$0,9997 | 0,00% | -0,05% | - | US$11.791.428 | - |
| 3238 |  LOCK IN LOCKIN | US$0,01386 | 2,82% | 142,10% | - | US$11.401.653 | - |
| 3239 |  WEEX Token WXT | US$0,02903 | -1,96% | 0,48% | - | US$11.396.746 | - |
| 3240 |  UGOLD Inc. UGOLD | US$3.540,98 | 0,20% | 0,29% | - | US$10.993.013 | - |
| 3241 |  Moneta Digital MMXN | US$0,05277 | -0,32% | 0,62% | - | US$10.886.857 | - |
| 3242 |  Based Froc FROC | US$0,00002103 | 1,99% | 9,80% | - | US$10.217.422 | - |
| 3243 |  Arcadeum ARC | US$0,03083 | -1,19% | -13,63% | - | US$10.098.843 | - |
| 3244 |  Aicean AICE | US$2,00 | -0,76% | 15,08% | - | US$9.919.914 | - |
| 3245 |  WebKey DAO WKEYDAO | US$31,00 | 0,35% | 4,25% | - | US$9.907.799 | - |
| 3246 |  Army Eagle 250 EAGLE | US$0,00006092 | 2,00% | 0,00% | - | US$9.553.402 | - |
| 3247 |  Beyond Gaming BDG | US$0,003080 | -0,87% | 0,00% | - | US$9.526.944 | - |
| 3248 |  Cats (catshouse.live) CATS | US$0,000006050 | -23,63% | -28,35% | - | US$9.222.177 | - |
| 3249 |  Beets BEETS | US$0,02969 | -6,16% | -14,91% | - | US$9.425.693 | - |
| 3250 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,04% | -0,02% | - | US$9.322.847 | - |
Tabel di atas menampilkan halaman 65 dari total 193 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.