Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Joe Coin JOE | US$0,0001683 | -1,97% | 2,86% | - | US$1.315.562 | - |
| 3402 |  SmartWorld Global SWGT | US$0,05976 | -0,01% | -13,08% | - | US$1.293.561 | - |
| 3403 |  Pharaoh PHAR | US$674,72 | 20,99% | 173,60% | - | US$1.270.131 | - |
| 3404 |  Token Metrics AI TMAI | US$0,001425 | 31,52% | 115,26% | - | US$1.272.943 | - |
| 3405 |  Labubu LABUBU | US$0,000001420 | 226,82% | 8,20% | - | US$1.262.511 | - |
| 3406 |  LUSD LUSD | US$1,00 | 0,02% | -0,05% | - | US$1.252.821 | - |
| 3407 |  Circular Protocol CIRX | US$0,004153 | 0,18% | 1,63% | - | US$1.252.801 | - |
| 3408 |  FUTUREXCRYPTO FXC | US$3,03 | -2,94% | 3,48% | - | US$1.235.039 | - |
| 3409 |  ShibaBitcoin SBBTC | US$88,26 | -1,40% | 0,50% | - | US$1.220.481 | - |
| 3410 |  Candle TV CANDLE | US$0,001420 | 1,08% | -0,83% | - | US$1.199.474 | - |
| 3411 |  Finanx AI FNXAI | US$0,8303 | -1,66% | -8,43% | - | US$1.171.229 | - |
| 3412 |  Giko Cat GIKO | US$0,5884 | 9,00% | 119,70% | - | US$1.174.045 | - |
| 3413 |  UMM UMM | US$3,26 | 0,14% | 1,52% | - | US$1.159.111 | - |
| 3414 |  WW3 WW3 | US$0,0005525 | 64,37% | 45,47% | - | US$1.158.383 | - |
| 3415 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -4,40% | -7,11% | - | US$1.142.217 | - |
| 3416 |  KULA KULA | US$0,3018 | -0,39% | -0,15% | - | US$1.140.326 | - |
| 3417 |  REI NETWORK $REI | US$0,07303 | -0,95% | 19,76% | - | US$1.115.890 | - |
| 3418 |  Egg N Partners EGGT | US$0,2355 | 1,51% | 9,32% | - | US$1.145.225 | - |
| 3419 |  Serenity SERSH | US$0,05428 | 0,18% | -0,08% | - | US$1.104.010 | - |
| 3420 |  Pell Network PELL | US$0,002787 | -10,01% | -0,18% | - | US$1.098.911 | - |
| 3421 |  BRL1 BRL1 | US$0,1804 | -0,08% | 0,31% | - | US$1.099.478 | - |
| 3422 |  Moongate MGT | US$0,003373 | -7,01% | 244,21% | - | US$1.100.640 | - |
| 3423 |  X X | US$0,00005884 | -10,58% | -18,09% | - | US$1.079.254 | - |
| 3424 |  Degen Arena DEGEN | US$0,00000001000 | -28,64% | 0,00% | - | US$1.069.750 | - |
| 3425 |  VELAAI VELAAI | US$0,02114 | 10,89% | 14,10% | - | US$1.059.690 | - |
| 3426 |  DIN DIN | US$0,06649 | -1,70% | -8,86% | - | US$1.049.190 | - |
| 3427 |  OverProtocol OVER | US$0,02888 | -3,78% | -39,06% | - | US$1.052.355 | - |
| 3428 |  Tevaera TEVA | US$0,006182 | -3,49% | -3,50% | - | US$1.040.279 | - |
| 3429 |  GOGGLES GOGLZ | US$0,1363 | -6,01% | -8,09% | - | US$1.043.414 | - |
| 3430 |  Silver KAG | US$36,94 | 0,32% | 2,41% | - | US$1.028.793 | - |
| 3431 |  GUMMY GUMMY | US$0,001301 | 1,90% | 8,79% | - | US$1.020.474 | - |
| 3432 |  Snowy Owl SWOL | US$0,00003081 | 516,02% | 492,00% | - | US$1.011.132 | - |
| 3433 |  Frax Finance - Frax Ether FRXETH | US$2.577,62 | -2,65% | 3,42% | - | US$1.452.852 | - |
| 3434 |  Zen AI ZENAI | US$0,001171 | -3,55% | 44,36% | - | US$1.012.623 | - |
| 3435 |  PulseX PLSX | US$0,00002689 | -2,46% | -3,63% | - | US$1.013.903 | - |
| 3436 |  bAI Fund BAI | US$0,001360 | -1,00% | 4,34% | - | US$990.911 | - |
| 3437 |  LoveBit LB | US$0,0000008100 | -0,36% | 58,90% | - | US$997.196 | - |
| 3438 |  Project89 PROJECT89 | US$0,002645 | 6,63% | 16,00% | - | US$1.006.573 | - |
| 3439 |  COINBASE COIN | US$31,31 | 122,85% | -75,05% | - | US$1.001.201 | - |
| 3440 |  GhibliCZ Ghibli | US$0,001798 | -10,85% | -23,95% | - | US$1.028.954 | - |
| 3441 |  Base is for everyone BASE | US$0,005898 | -8,97% | 61,63% | - | US$984.273 | - |
| 3442 |  Bybit Staked SOL BBSOL | US$161,59 | -2,71% | 0,59% | - | US$974.571 | - |
| 3443 |  TRUMP IP IP | US$0,000003060 | -95,43% | 3,15% | - | US$934.666 | - |
| 3444 |  Distribute.ai DIS | US$0,009132 | -18,42% | 48,16% | - | US$924.194 | - |
| 3445 |  GOATS GOATS | US$0,00006584 | -5,76% | -7,35% | - | US$932.419 | - |
| 3446 |  Lester LESTER | US$0,0009606 | 3,23% | 8,24% | - | US$926.973 | - |
| 3447 |  OBVIOUS COIN OBVIOUS | US$0,0004034 | -6,57% | 0,00% | - | US$933.915 | - |
| 3448 |  Wall Street Pepe WEPE | US$0,00004361 | 1,76% | 38,71% | - | US$920.344 | - |
| 3449 |  Slash Vision Labs SVL | US$0,006074 | -0,03% | 1,74% | - | US$920.975 | - |
| 3450 |  HEX (PulseChain) HEX | US$0,006176 | -2,58% | -1,50% | - | US$909.087 | - |
Tabel di atas menampilkan halaman 69 dari total 193 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.