Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LEMON LEMX | US$38,94 | 0,56% | 7,68% | - | US$508.649 | - |
| 3552 |  Blade Games BLADE | US$0,01943 | -1,73% | -11,28% | - | US$508.365 | - |
| 3553 |  Phemex Token PT | US$0,8482 | 0,55% | 11,66% | - | US$521.221 | - |
| 3554 |  ParallelAI PAI | US$0,06210 | 3,34% | -3,45% | - | US$503.118 | - |
| 3555 |  SNAP $NAP | US$0,000003260 | -3,84% | -0,77% | - | US$496.787 | - |
| 3556 |  Lord Of SOL LOS | US$0,00002256 | -0,74% | 1,86% | - | US$494.080 | - |
| 3557 |  Dark MAGA DMAGA | US$0,0008152 | 10,77% | 16,20% | - | US$497.511 | - |
| 3558 |  Fjord Foundry FJO | US$0,1085 | -2,82% | -7,31% | - | US$491.270 | - |
| 3559 |  HIPPOP HIP | US$0,0002986 | -1,26% | -0,88% | - | US$491.484 | - |
| 3560 |  XO Protocol XOXO | US$0,001965 | -0,08% | -4,44% | - | US$493.018 | - |
| 3561 |  Seamless SEAM | US$0,4229 | -2,77% | -1,65% | - | US$515.111 | - |
| 3562 |  Luxury Travel Token LTT | US$0,003158 | -3,13% | 1,57% | - | US$487.581 | - |
| 3563 |  lolcat lolcat | US$0,0002132 | -5,35% | -5,12% | - | US$486.435 | - |
| 3564 |  REDX REDX | US$0,005891 | 0,46% | 3,22% | - | US$479.848 | - |
| 3565 |  Redbelly Network RBNT | US$0,02240 | -5,25% | -4,78% | - | US$474.854 | - |
| 3566 |  Defispot SPOT | - | -79,31% | -93,30% | - | US$481.761 | - |
| 3567 |  PinEye PinEye | US$0,00009925 | -3,88% | -8,04% | - | US$474.757 | - |
| 3568 |  PepeAI PEPEAI | US$0,00008203 | -14,59% | 9,74% | - | US$476.290 | - |
| 3569 |  SOFA Org RCH | US$0,2211 | -2,51% | 3,71% | - | US$472.297 | - |
| 3570 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,04084 | 572,21% | 310,77% | - | US$469.708 | - |
| 3571 |  HARRIS DOGS DOGS | US$0,000001580 | -97,34% | 269,18% | - | US$461.956 | - |
| 3572 |  FUD FUD | US$0,00000005000 | 7,20% | -12,23% | - | US$471.318 | - |
| 3573 |  sols SOLS | US$0,04676 | -8,37% | -6,74% | - | US$466.092 | - |
| 3574 |  CAD Coin CADC | US$0,7321 | 0,11% | 0,63% | - | US$465.992 | - |
| 3575 |  Mei Solutions MEI | US$0,03417 | -8,57% | 15,77% | - | US$461.557 | - |
| 3576 |  Catalyse AI CAI | US$0,02957 | 0,00% | 0,00% | - | US$479.869 | - |
| 3577 |  Zether USD USD.Z | US$1,01 | 2,21% | -0,62% | - | US$459.274 | - |
| 3578 |  Syncvault SVTS | US$0,3460 | 0,00% | 1,75% | - | US$459.930 | - |
| 3579 |  F F | US$0,0009434 | 4,05% | 339,81% | - | US$451.372 | - |
| 3580 |  mfercoin $mfer | US$0,009364 | -10,92% | 24,53% | - | US$457.294 | - |
| 3581 |  Zedxion ZEDXION | US$0,4037 | -0,63% | -0,86% | - | US$454.424 | - |
| 3582 |  BBQCOIN BBQ | US$0,01548 | 1,86% | 4,53% | - | US$454.032 | - |
| 3583 |  Forgotten Playland FP | US$0,0004392 | -11,45% | -11,15% | - | US$451.722 | - |
| 3584 |  Happy Trump Birthday HTB | US$0,000004210 | 45,58% | 60,09% | - | US$446.358 | - |
| 3585 |  Ready to Fight RTF | US$0,03588 | -3,46% | 1,17% | - | US$451.559 | - |
| 3586 |  PolyDoge POLYDOGE | - | -5,17% | -9,83% | - | US$452.209 | - |
| 3587 |  Avalaunch XAVA | US$0,2133 | -5,03% | 5,19% | - | US$448.019 | - |
| 3588 |  Bazaars BZR | US$31,04 | -2,75% | 3,84% | - | US$446.366 | - |
| 3589 |  GameStop Coin GME | US$0,0001262 | 451,34% | 215,86% | - | US$440.848 | - |
| 3590 |  Nativ NTV | US$0,00004887 | -0,63% | 0,00% | - | US$440.696 | - |
| 3591 |  Tema TEMA | US$0,001506 | -22,97% | 86,01% | - | US$437.917 | - |
| 3592 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,70% | 0,49% | - | US$441.168 | - |
| 3593 |  Miu MIU | US$0,00000007000 | -7,44% | -13,39% | - | US$442.164 | - |
| 3594 |  stabble STB | US$0,01375 | -1,23% | -40,46% | - | US$439.103 | - |
| 3595 |  DaVinci Protocol DCOIN | US$0,5002 | -4,08% | -48,11% | - | US$440.546 | - |
| 3596 |  Manifest MANIFEST | US$0,001257 | -12,65% | 447,83% | - | US$438.466 | - |
| 3597 |  XENO Governance GXE | US$0,002487 | -6,97% | 5,83% | - | US$436.542 | - |
| 3598 |  Num ARS v2 NARS | US$0,0008373 | 0,72% | -0,51% | - | US$436.823 | - |
| 3599 |  Velar VELAR | US$0,004423 | -8,16% | 3,62% | - | US$426.965 | - |
| 3600 |  trumpwifhat TRUMP | US$0,04338 | -68,77% | -71,67% | - | US$426.529 | - |
Tabel di atas menampilkan halaman 72 dari total 193 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.