Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Ocean Protocol OCEAN | US$0,2991 | -4,02% | -7,84% | - | US$351.934 | - |
| 3702 |  OSOL AI Index OSOL | US$0,008995 | -4,69% | 53,62% | - | US$305.328 | - |
| 3703 |  Asymmetry Finance ASF | US$1,60 | -6,89% | 3,41% | - | US$391.715 | - |
| 3704 |  SuiPad SUIP | US$0,02632 | -8,08% | 0,46% | - | US$301.041 | - |
| 3705 |  Sora SORA | US$0,00007622 | -1,46% | 0,95% | - | US$303.351 | - |
| 3706 |  Lockheed Martin Inu LMI | US$0,001665 | 66,99% | 107,01% | - | US$296.039 | - |
| 3707 |  Tiger Shark TIGERSHARK | US$0,03294 | -0,50% | -10,65% | - | US$297.432 | - |
| 3708 |  SUI Desci Agents DESCI | US$0,0009148 | -1,39% | -18,17% | - | US$295.420 | - |
| 3709 |  XANA XETA | US$0,0005509 | -1,94% | -31,34% | - | US$293.623 | - |
| 3710 |  Keetard KEETARD | US$0,00005579 | 0,00% | 0,00% | - | US$323.774 | - |
| 3711 |  Dark Machine MXNA | US$0,004240 | -15,83% | 13,91% | - | US$290.917 | - |
| 3712 |  Panther Protocol ZKP | US$0,009342 | 3,67% | 2,34% | - | US$291.314 | - |
| 3713 |  BTCs (Ordinals) BTCS | US$0,1235 | -5,03% | -31,56% | - | US$290.060 | - |
| 3714 |  Bitchemical BCHEM | US$0,0004505 | -21,26% | -19,43% | - | US$289.351 | - |
| 3715 |  TENET TENET | US$0,0005281 | -0,78% | -5,22% | - | US$288.040 | - |
| 3716 |  READY! READY | US$0,003997 | -19,48% | -28,17% | - | US$288.347 | - |
| 3717 |  AxonDAO Governance Token AXGT | US$0,09121 | -8,92% | 18,77% | - | US$290.462 | - |
| 3718 |  Euro Shiba Inu EShib | - | 0,05% | 59,65% | - | US$283.674 | - |
| 3719 |  Aiden labs ADN | US$0,003961 | 2,06% | -10,26% | - | US$284.190 | - |
| 3720 |  Petunia PETUNIA | US$0,0002360 | 3,85% | 10,84% | - | US$284.629 | - |
| 3721 |  Gigabrain by virtuals BRAIN | US$0,009070 | -3,21% | 71,16% | - | US$286.989 | - |
| 3722 |  Best Patent BPT | US$0,0006632 | -0,70% | 24,00% | - | US$282.644 | - |
| 3723 |  CodeMong Ai COAI | US$0,000003220 | 0,58% | 9,52% | - | US$281.063 | - |
| 3724 |  Summit SUMMIT | US$0,00008730 | -2,16% | 10,27% | - | US$281.694 | - |
| 3725 |  Legend LEGEND | US$0,0005757 | 0,98% | 24,62% | - | US$280.776 | - |
| 3726 |  Helion HLN | US$0,07535 | -0,18% | -0,60% | - | US$280.354 | - |
| 3727 |  BNB Agents BNBAI | US$0,0001452 | 8,04% | -11,64% | - | US$279.318 | - |
| 3728 |  Platform of meme coins PAYU | - | -5,56% | -1,03% | - | US$281.904 | - |
| 3729 |  AQA AQA | US$0,0001871 | -12,86% | 23,02% | - | US$276.897 | - |
| 3730 |  Harambe on Solana HARAMBE | US$0,004496 | -5,20% | 44,39% | - | US$280.241 | - |
| 3731 |  monkeyhaircut MONK | US$0,0009020 | -24,35% | 202,25% | - | US$276.497 | - |
| 3732 |  QuantumCoin Q | US$0,0000002000 | 0,17% | 118,93% | - | US$273.992 | - |
| 3733 |  Layer One X L1X | US$18,94 | 0,03% | -5,58% | - | US$272.471 | - |
| 3734 |  XOXNO XOXNO | US$0,02382 | -4,68% | 1,93% | - | US$272.740 | - |
| 3735 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0005178 | 260,79% | 15,28% | - | US$272.478 | - |
| 3736 |  GHOAD GHOAD | US$0,0002587 | -0,71% | 2,58% | - | US$270.998 | - |
| 3737 |  Love Earn Enjoy LEE | US$2,45 | 0,12% | -0,47% | - | US$271.352 | - |
| 3738 |  KiteAI KITEAI | US$0,0000001900 | 0,21% | 1,94% | - | US$269.230 | - |
| 3739 |  XDAG XDAG | US$0,003648 | -0,36% | -1,72% | - | US$270.017 | - |
| 3740 |  Brazilian Digital Token BRZ | US$0,1791 | -0,54% | 0,58% | - | US$268.885 | - |
| 3741 |  Treecle TRCL | US$0,002207 | -4,08% | 91,75% | - | US$267.749 | - |
| 3742 |  Ethos Reserve Note ERN | US$1,26 | -1,80% | -1,16% | - | US$265.600 | - |
| 3743 |  TurtSat TURT | US$0,0002976 | -13,07% | -19,29% | - | US$270.598 | - |
| 3744 |  Casper AI AIAGENT | US$0,0009947 | -0,35% | -17,18% | - | US$264.989 | - |
| 3745 |  InsaneCoin INSN | US$0,00004994 | -5,74% | 31,40% | - | US$265.505 | - |
| 3746 |  Capverse CAP | US$0,09932 | -2,95% | 18,14% | - | US$264.805 | - |
| 3747 |  Smart Game Finance SMART | US$0,002368 | 12,41% | 234,95% | - | US$265.588 | - |
| 3748 |  DOVU DOVU | US$0,002278 | 0,52% | 0,88% | - | US$262.413 | - |
| 3749 |  Luminous LUM | US$1,76 | 0,47% | 5,72% | - | US$263.704 | - |
| 3750 |  Sato The Dog SATO | US$0,000001950 | -4,48% | -52,31% | - | US$263.463 | - |
Tabel di atas menampilkan halaman 75 dari total 193 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.