Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Coby COBY | US$0,0004509 | -5,03% | 175,71% | - | US$263.075 | - |
| 3752 |  GoGoPool AVAX GGAVAX | US$31,77 | -3,25% | 7,62% | - | US$364.837 | - |
| 3753 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0007680 | 234,00% | 238,28% | - | US$258.305 | - |
| 3754 |  DigiFinexToken DFT | US$0,01400 | 0,00% | 28,33% | - | US$259.992 | - |
| 3755 |  COW COW | US$0,01071 | -4,62% | -9,17% | - | US$256.729 | - |
| 3756 |  NuLink NLK | US$0,004049 | 0,95% | 11,68% | - | US$262.907 | - |
| 3757 |  Avery Games AVERY | US$0,000009730 | 6,25% | -40,94% | - | US$258.862 | - |
| 3758 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0003573 | -8,13% | -28,29% | - | US$257.453 | - |
| 3759 |  LOULOU LOULOU | US$0,002188 | -2,93% | 1,08% | - | US$257.017 | - |
| 3760 |  4EVERLAND 4EVER | US$0,001022 | -0,17% | -1,47% | - | US$257.104 | - |
| 3761 |  Nonkyc.io Exchange NKYC | US$23,30 | -1,64% | -2,75% | - | US$257.247 | - |
| 3762 |  Fautor FTR | US$0,007563 | -4,17% | -5,74% | - | US$255.340 | - |
| 3763 |  Divergence DIVER | US$0,007272 | -4,12% | 2,29% | - | US$255.954 | - |
| 3764 |  Tap Protocol TAP | US$0,5156 | -4,70% | -3,87% | - | US$252.959 | - |
| 3765 |  QiSwap QI | US$0,001705 | -3,57% | -3,61% | - | US$252.866 | - |
| 3766 |  TRUMP AI TRUMP | US$0,000007190 | 424,41% | -87,42% | - | US$249.543 | - |
| 3767 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000009170 | -94,65% | 146,56% | - | US$253.771 | - |
| 3768 |  AVAX HAS NO CHILL NOCHILL | US$0,006234 | -10,34% | 54,07% | - | US$252.494 | - |
| 3769 |  Camelot Token GRAIL | US$343,94 | -4,31% | 4,50% | - | US$252.192 | - |
| 3770 |  Metaverse HQ HQ | US$0,002159 | -6,70% | 10,20% | - | US$252.845 | - |
| 3771 |  Beers BEER | US$0,00004702 | 466,76% | 69,63% | - | US$250.816 | - |
| 3772 |  Swan Chain SWAN | US$0,01442 | -12,96% | -44,82% | - | US$249.713 | - |
| 3773 |  KCAL KCAL | US$0,008985 | 0,78% | 0,49% | - | US$248.532 | - |
| 3774 |  DRX Token DRX | US$0,008422 | -3,96% | -9,99% | - | US$248.692 | - |
| 3775 |  Convex CRV CVXCRV | US$0,3024 | -1,93% | 2,85% | - | US$248.602 | - |
| 3776 |  Aperture Finance APTR | US$0,001270 | 1,23% | 10,66% | - | US$246.635 | - |
| 3777 |  Youclout YCT | US$0,00003079 | -0,41% | -9,85% | - | US$247.232 | - |
| 3778 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003051 | -15,19% | 20,39% | - | US$247.026 | - |
| 3779 |  Vyvo AI VAI | US$1,73 | -4,66% | -9,65% | - | US$246.469 | - |
| 3780 |  Solana Name Service SNS | US$0,002148 | -1,75% | -8,26% | - | US$222.241 | - |
| 3781 |  Ozone Chain OZO | US$0,1245 | -3,75% | -4,27% | - | US$246.247 | - |
| 3782 |  VaporFund VPR | US$0,0005638 | -3,24% | -4,11% | - | US$249.819 | - |
| 3783 |  Reform DAO RFRM | US$0,03395 | -1,81% | -19,82% | - | US$245.469 | - |
| 3784 |  UAHg UAHG | US$0,02389 | -0,18% | -0,76% | - | US$244.898 | - |
| 3785 |  MAGA PEOPLE | US$0,00003828 | -93,09% | -15,60% | - | US$242.553 | - |
| 3786 |  FARM FARM | US$4,30 | -3,72% | -10,21% | - | US$245.178 | - |
| 3787 |  U Coin U | US$0,01614 | 1,39% | -0,42% | - | US$242.852 | - |
| 3788 |  KANGO KANGO | US$0,00001616 | 5,58% | -5,24% | - | US$242.743 | - |
| 3789 |  DuelNow DNOW | US$0,001306 | -19,98% | -16,63% | - | US$242.271 | - |
| 3790 |  OpenOcean OOE | US$0,004531 | -7,22% | -0,35% | - | US$241.287 | - |
| 3791 |  BCGame Coin BC | US$0,005972 | -3,11% | -25,17% | - | US$240.742 | - |
| 3792 |  BITCOIN FUTURE BTCF | US$0,08302 | -2,83% | -9,35% | - | US$240.130 | - |
| 3793 |  AskNoel $NOEL | US$0,001866 | -0,14% | -0,21% | - | US$240.316 | - |
| 3794 |  Bitcoin File BIFI | US$0,0002896 | -1,02% | 29,43% | - | US$239.575 | - |
| 3795 |  Dawg Coin DAWG | US$0,0001323 | -7,16% | -6,42% | - | US$236.898 | - |
| 3796 |  Sender ASI | US$0,004530 | -0,66% | -6,32% | - | US$237.134 | - |
| 3797 |  lilpump LILPUMP | US$0,00006270 | 0,54% | -36,23% | - | US$235.881 | - |
| 3798 |  BOOK OF BILLIONAIRES BOBE | US$0,0004684 | -2,13% | -3,32% | - | US$234.834 | - |
| 3799 |  Own The Doge DOG | US$0,001359 | 0,09% | 28,26% | - | US$243.852 | - |
| 3800 |  BEENZ BEENZ | US$0,0003127 | -17,16% | 54,68% | - | US$234.938 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.