Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Meow MEOW | US$0,0007635 | 15,59% | -11,74% | - | US$182.027 | - |
| 3902 |  TapSwap TAPS | US$0,002780 | -3,44% | -10,65% | - | US$181.094 | - |
| 3903 |  Hyper Pay HPY | US$0,0003515 | -0,16% | -1,34% | - | US$180.749 | - |
| 3904 |  Sage Universe SAGE | US$0,002027 | 103,41% | 78,94% | - | US$180.622 | - |
| 3905 |  Vera VERA | US$0,0001210 | 0,02% | -0,05% | - | US$185.223 | - |
| 3906 |  Ents ENTS | US$0,0001384 | -0,09% | 1,37% | - | US$179.785 | - |
| 3907 |  Angle ANGLE | US$0,01502 | -3,18% | -1,34% | - | US$180.164 | - |
| 3908 |  MATES MATES | US$0,0001189 | 0,89% | -3,40% | - | US$179.574 | - |
| 3909 |  Animal Concerts ANML | US$0,00003195 | -2,30% | 1,35% | - | US$183.259 | - |
| 3910 |  Agoric BLD | US$0,01205 | -2,94% | -11,24% | - | US$178.160 | - |
| 3911 |  BURT BURT | US$0,002003 | 3,95% | -8,02% | - | US$179.500 | - |
| 3912 |  Magnetix MAG | US$0,0004089 | -15,49% | -60,73% | - | US$177.267 | - |
| 3913 |  Stonks STONKS | US$0,00001701 | 2,66% | 101,88% | - | US$176.944 | - |
| 3914 |  SophiaVerse SOPH | US$0,004501 | 0,86% | -1,72% | - | US$176.726 | - |
| 3915 |  KANDO AI KANDO | US$0,00001544 | 0,08% | 108,21% | - | US$176.322 | - |
| 3916 |  xPET tech XPET | US$0,01486 | -25,94% | 0,10% | - | US$175.304 | - |
| 3917 |  FERMA SOSEDI FERMA | US$0,03532 | -0,01% | 1,67% | - | US$175.072 | - |
| 3918 |  tooker kurlson TOOKER | US$0,0006763 | 2,68% | 41,78% | - | US$175.819 | - |
| 3919 |  Gala Music MUSIC | US$0,01746 | -4,07% | -2,06% | - | US$177.788 | - |
| 3920 |  INVITE Token INVITE | US$0,003394 | -0,05% | -0,03% | - | US$173.835 | - |
| 3921 |  Zon Token ZON | US$0,03860 | -1,56% | -6,74% | - | US$172.708 | - |
| 3922 |  2024PUMP PUMP | US$0,0000003300 | -0,37% | -4,82% | - | US$172.682 | - |
| 3923 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,07040 | -6,64% | 5,30% | - | US$172.552 | - |
| 3924 |  CrappyBird CRAPPY | US$0,002296 | 1,69% | -15,79% | - | US$171.518 | - |
| 3925 |  SatoshiVM SAVM | US$0,1694 | -5,32% | -4,51% | - | US$172.394 | - |
| 3926 |  TEH EPIK DUCK EPIK | US$0,004013 | 3,42% | 32,09% | - | US$171.242 | - |
| 3927 |  Beercoin 2 BEER2 | US$0,000004060 | -43,29% | -65,55% | - | US$170.337 | - |
| 3928 |  HEX HEX | US$0,001943 | -3,15% | -1,98% | - | US$169.252 | - |
| 3929 |  NAWS.AI NAWS | US$0,0001679 | 9,75% | 8,74% | - | US$169.502 | - |
| 3930 |  ducky DUCKY | US$0,0002751 | 6,19% | -31,28% | - | US$168.380 | - |
| 3931 |  TFNY TFNY | US$0,0009006 | -4,93% | -52,73% | - | US$168.522 | - |
| 3932 |  SentAI SENTAI | US$0,0007772 | -7,50% | -5,31% | - | US$168.380 | - |
| 3933 |  AI Meta Club AMC | US$0,8505 | -15,60% | -28,15% | - | US$166.794 | - |
| 3934 |  OrangeDX O4DX | US$0,002492 | -7,07% | -22,99% | - | US$165.649 | - |
| 3935 |  Cheyenne CHEYENNE | US$0,0002187 | -4,60% | 14,38% | - | US$165.864 | - |
| 3936 |  RoOLZ GODL | US$0,0002920 | -2,85% | -17,98% | - | US$164.832 | - |
| 3937 |  Palapa PLPA | US$0,007732 | -0,23% | 9,59% | - | US$164.461 | - |
| 3938 |  Birdei BIRDEI | US$0,001169 | -38,04% | 33,29% | - | US$163.633 | - |
| 3939 |  xDAI xDAI | US$1,01 | 1,27% | 0,47% | - | US$166.532 | - |
| 3940 |  STO Operating System STOOS | US$0,7859 | 1,01% | 0,83% | - | US$163.539 | - |
| 3941 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005561 | 12,55% | 16,24% | - | US$163.221 | - |
| 3942 |  AutoLayer LAY3R | US$0,007281 | 16,00% | 10,95% | - | US$162.701 | - |
| 3943 |  SUNBEANS BEANS | US$0,00000004000 | 0,73% | -75,81% | - | US$161.956 | - |
| 3944 |  Neurobro BRO | US$0,005175 | -2,28% | -12,57% | - | US$160.585 | - |
| 3945 |  krest Network KREST | US$0,01097 | 25,65% | 25,16% | - | US$158.616 | - |
| 3946 |  ChatGPT's Mascot CHATTY | US$0,0002510 | -2,70% | 5,86% | - | US$159.818 | - |
| 3947 |  Trenches AI TRENCHAI | US$0,0002359 | -1,70% | 5,70% | - | US$159.745 | - |
| 3948 |  Riser RIS | US$0,02028 | -0,18% | 0,02% | - | US$159.277 | - |
| 3949 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009632 | -0,60% | 1,63% | - | US$159.255 | - |
| 3950 |  Time Traveler BARRON | US$0,00009669 | 4,97% | 2,28% | - | US$159.254 | - |
Tabel di atas menampilkan halaman 79 dari total 193 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.