Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Paragon PGN | US$0,004300 | 0,57% | -3,56% | - | US$129.155 | - |
| 4052 |  Pichi FInance PCH | US$0,001256 | -1,30% | 333,07% | - | US$128.731 | - |
| 4053 |  Stake DAO CRV SDCRV | US$0,4519 | 0,74% | 0,94% | - | US$128.336 | - |
| 4054 |  Index Cooperative INDEX | US$1,23 | -4,32% | 6,40% | - | US$236.563 | - |
| 4055 |  HNB Protocol HNB | US$0,001159 | 2,26% | 99,59% | - | US$128.682 | - |
| 4056 |  Ordify ORFY | US$0,01334 | 19,47% | 4,29% | - | US$127.474 | - |
| 4057 |  BitoPro Exchange Token BITO | US$0,1046 | 0,64% | 5,04% | - | US$127.203 | - |
| 4058 |  Koii KOII | US$0,0009849 | -10,14% | -25,63% | - | US$126.754 | - |
| 4059 |  Enegra (EGX) EGX | US$190,93 | 0,22% | -0,09% | - | US$126.865 | - |
| 4060 |  Sendor SENDOR | US$0,0001177 | -19,34% | -24,00% | - | US$125.629 | - |
| 4061 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000003900 | -68,45% | -51,94% | - | US$127.218 | - |
| 4062 |  NFMart NFM | US$0,000003720 | -10,56% | 20,63% | - | US$126.657 | - |
| 4063 |  CNNS CNNS | US$0,00009115 | -10,55% | 7,76% | - | US$127.184 | - |
| 4064 |  HyperX HYP | US$28,38 | 0,05% | -1,94% | - | US$118.254 | - |
| 4065 |  Baby Fwog BABYFWOG | US$0,0001317 | 6,59% | 7,46% | - | US$135.553 | - |
| 4066 |  Octavia AI VIA | US$0,02486 | 0,33% | -3,82% | - | US$124.123 | - |
| 4067 |  TitanX TITANX | US$0,0000001400 | -4,24% | 7,37% | - | US$124.201 | - |
| 4068 |  EnviDa EDAT | US$0,04698 | -4,51% | -38,79% | - | US$120.505 | - |
| 4069 |  Aquarius AQUA | US$0,0008314 | -0,48% | 9,48% | - | US$123.827 | - |
| 4070 |  Binancedog BINANCEDOG | US$0,0001841 | 0,02% | -0,69% | - | US$123.602 | - |
| 4071 |  Kangamoon KANG | US$0,001208 | 2,25% | -8,15% | - | US$123.746 | - |
| 4072 |  Pond Coin PNDC | US$0,00000004000 | -0,27% | -4,49% | - | US$123.890 | - |
| 4073 |  AINN AINN | US$0,01587 | 0,13% | -10,27% | - | US$123.455 | - |
| 4074 |  Web3PVZ ZP | US$0,0005185 | -8,70% | 39,36% | - | US$123.448 | - |
| 4075 |  Nostra NSTR | US$0,02320 | -0,57% | -0,28% | - | US$123.026 | - |
| 4076 |  Memento DEXTF | US$0,1903 | -4,39% | 27,32% | - | US$122.515 | - |
| 4077 |  SpaceY SPAY | US$0,01750 | -3,79% | 14,35% | - | US$122.556 | - |
| 4078 |  Orby Network (USC) USC | US$1,01 | -0,11% | 0,69% | - | US$107.580 | - |
| 4079 |  pepe in a memes world PEW | US$0,0000003400 | -4,58% | -2,56% | - | US$121.482 | - |
| 4080 |  NightVerse Game NVG | US$0,001559 | 14,96% | 117,29% | - | US$122.179 | - |
| 4081 |  YETI YETI | US$0,007957 | -7,90% | -47,81% | - | US$119.207 | - |
| 4082 |  Rizespor Token RIZE | US$0,04428 | -3,26% | -0,64% | - | US$113.841 | - |
| 4083 |  Fanton FTON | US$0,0004488 | -7,58% | -40,76% | - | US$121.033 | - |
| 4084 |  Rabi RABI | US$0,0004175 | 1,92% | 10,48% | - | US$120.042 | - |
| 4085 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,07745 | -1,31% | -5,14% | - | US$120.377 | - |
| 4086 |  AmsterdamCoin AMS | US$0,002356 | 16,30% | 63,83% | - | US$120.727 | - |
| 4087 |  Friend.tech FRIEND | US$0,09309 | 12,54% | 49,53% | - | US$120.933 | - |
| 4088 |  X314 X314 | US$0,0001192 | 240,64% | -93,23% | - | US$119.650 | - |
| 4089 |  Cellula CELA | US$0,001380 | -7,25% | -60,65% | - | US$120.319 | - |
| 4090 |  meme (Ordinals) MEME | US$0,001660 | -1,93% | -4,37% | - | US$119.902 | - |
| 4091 |  Wasder WAS | US$0,00009606 | -25,70% | -66,66% | - | US$117.276 | - |
| 4092 |  UBU UBU | US$0,01757 | -0,40% | 0,40% | - | US$118.312 | - |
| 4093 |  Cockfight Network CFN | US$0,1423 | -3,46% | 7,78% | - | US$119.865 | - |
| 4094 |  Wawa Cat WAWA | US$0,0001676 | -34,92% | 184,98% | - | US$120.724 | - |
| 4095 |  QBX QBX | US$0,001689 | -6,05% | -12,63% | - | US$119.409 | - |
| 4096 |  BNSx (Ordinals) BNSx | US$0,01854 | 5,64% | 22,44% | - | US$119.122 | - |
| 4097 |  Cheeseball CB | US$0,00004902 | 0,12% | 67,82% | - | US$118.751 | - |
| 4098 |  IMO IMO | US$1,50 | -4,05% | -9,11% | - | US$118.500 | - |
| 4099 |  Focai.fun FOCAI | US$0,00009250 | -4,58% | 24,44% | - | US$118.195 | - |
| 4100 |  Pugg PUGG | US$0,0002358 | -21,12% | -29,81% | - | US$116.000 | - |
Tabel di atas menampilkan halaman 82 dari total 193 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.