Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Bitcoin Dogs 0DOG | US$0,00004839 | -9,73% | -49,16% | - | US$105.613 | - |
| 4252 |  SpaceMine MINE | US$0,0003005 | -4,78% | 9,24% | - | US$106.871 | - |
| 4253 |  Kinetix Finance Token KAI | US$0,002783 | 2,78% | -4,20% | - | US$106.749 | - |
| 4254 |  GameOnForge GO4 | US$0,1066 | -2,00% | 16,46% | - | US$106.068 | - |
| 4255 |  Dexalot ALOT | US$0,3703 | -6,21% | -4,33% | - | US$106.459 | - |
| 4256 |  Trinity Of The Fabled ABYS | US$0,0004927 | 3,34% | 3,65% | - | US$106.333 | - |
| 4257 |  Reign of Terror REIGN | US$0,0001244 | 2,73% | -3,52% | - | US$105.974 | - |
| 4258 |  Teddy Doge Teddy V2 | - | -0,15% | -9,65% | - | US$106.353 | - |
| 4259 |  Massa MAS | US$0,01546 | -2,19% | -16,09% | - | US$106.131 | - |
| 4260 |  Otherworld OWN | US$0,3531 | 2,87% | 143,87% | - | US$105.468 | - |
| 4261 |  exSat Network XSAT | US$4,01 | 7,89% | -34,60% | - | US$108.597 | - |
| 4262 |  HMX HMX | US$0,3424 | -4,76% | -6,20% | - | US$106.366 | - |
| 4263 |  KAP Games KAP | US$0,001053 | -4,87% | -17,96% | - | US$106.559 | - |
| 4264 |  Devomon EVO | US$0,0002750 | -14,40% | -6,66% | - | US$105.708 | - |
| 4265 |  KicksPad KICKS | US$0,00008469 | -2,24% | 0,52% | - | US$105.703 | - |
| 4266 |  Parrot Protocol PRT | US$0,0002440 | 18,50% | 83,54% | - | US$106.090 | - |
| 4267 |  ONINO ONI | US$0,04481 | -2,15% | 27,43% | - | US$106.503 | - |
| 4268 |  EVERY GAME EGAME | US$0,000008680 | -4,95% | 13,27% | - | US$105.805 | - |
| 4269 |  EarlyFans EARLY | US$0,0004495 | -0,46% | -9,30% | - | US$106.216 | - |
| 4270 |  EdgeSwap EGS | US$0,0004738 | 6,50% | 5,96% | - | US$105.598 | - |
| 4271 |  HIRO HRT | US$0,00005721 | -7,89% | -8,16% | - | US$105.733 | - |
| 4272 |  JackPool.finance JFI | US$4,54 | -0,11% | -14,98% | - | US$105.592 | - |
| 4273 |  Stella Fantasy SFTY | US$0,0007238 | -2,14% | 11,58% | - | US$105.423 | - |
| 4274 |  MINE COIN MIH | US$0,2025 | -0,80% | 2,00% | - | US$105.451 | - |
| 4275 |  Cat Protocol OPCAT | US$0,1480 | 2,85% | -21,68% | - | US$105.432 | - |
| 4276 |  LIGO LIGO | US$0,0000003300 | -2,66% | -12,14% | - | US$105.375 | - |
| 4277 |  RGAMES RGAME | US$0,0001849 | -4,60% | 15,45% | - | US$105.346 | - |
| 4278 |  Real Nigger Tate RNT | US$0,002182 | 0,14% | -5,03% | - | US$105.499 | - |
| 4279 |  Credits CS | US$0,001082 | -11,74% | -32,20% | - | US$105.087 | - |
| 4280 |  Mobius Finance MOT | US$0,0003355 | -6,66% | -3,38% | - | US$105.068 | - |
| 4281 |  HUA HUA HUAHUA | US$0,0003400 | 19,07% | 66,22% | - | US$105.177 | - |
| 4282 |  Yesports YESP | US$0,00008745 | -2,07% | 7,44% | - | US$104.466 | - |
| 4283 |  AsMatch ASM | US$0,009943 | -15,76% | -23,92% | - | US$105.338 | - |
| 4284 |  Superpower Squad SQUAD | US$0,0001110 | 3,02% | 9,25% | - | US$105.132 | - |
| 4285 |  MAGIKAL.ai MGKL | US$0,00000006000 | 0,30% | 4,29% | - | US$104.902 | - |
| 4286 |  FOGNET FOG | US$0,06387 | 20,10% | 26,15% | - | US$105.041 | - |
| 4287 |  Love Monster LOVE | US$0,00001112 | 1,32% | -17,93% | - | US$105.150 | - |
| 4288 |  MyMetaTrader MMT | US$0,0001909 | -9,67% | 22,24% | - | US$104.445 | - |
| 4289 |  Nelore Coin NLC | US$0,0001906 | -18,22% | -19,07% | - | US$104.554 | - |
| 4290 |  Tomarket TOMA | US$0,0000007800 | 0,27% | 1,04% | - | US$105.158 | - |
| 4291 |  Ardana DANA | US$0,0009337 | -3,65% | 1,32% | - | US$104.613 | - |
| 4292 |  Metal Blockchain METAL | US$0,09865 | -3,39% | -7,36% | - | US$105.844 | - |
| 4293 |  TokenClub TCT | US$0,0004860 | 1,24% | -7,02% | - | US$105.690 | - |
| 4294 |  Galactic Arena: The NFTverse GAN | US$0,00005295 | 0,46% | 20,45% | - | US$104.681 | - |
| 4295 |  Tate Terminal TATE | US$0,001894 | -1,85% | 29,54% | - | US$104.239 | - |
| 4296 |  Ore ORE | US$15,79 | -5,54% | -9,67% | - | US$104.310 | - |
| 4297 |  Croatia Football Association Fan Token VATRENI | US$0,7517 | 17,28% | 32,73% | - | US$104.206 | - |
| 4298 |  KelVPN KEL | US$0,002853 | 3,48% | 17,52% | - | US$103.838 | - |
| 4299 |  Jeo Boden BODEN | US$0,003765 | 0,89% | 14,12% | - | US$103.820 | - |
| 4300 |  Atem Network ATEM | US$0,0003528 | 9,10% | 11,08% | - | US$104.328 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.