Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  DAOLaunch DAL | US$0,005732 | 1,28% | 6,49% | - | US$103.428 | - |
| 4302 |  OVO OVO | US$0,001194 | 4,38% | 6,14% | - | US$103.987 | - |
| 4303 |  Schrodinger SGR | US$0,4478 | -0,89% | 7,14% | - | US$103.182 | - |
| 4304 |  Aree Shards AES | US$0,0001416 | 2,90% | -25,20% | - | US$102.610 | - |
| 4305 |  NASDEX NSDX | US$0,008085 | 0,36% | 3,12% | - | US$104.158 | - |
| 4306 |  Limoverse LIMO | US$0,007957 | 0,11% | -1,27% | - | US$102.651 | - |
| 4307 |  Marscoin MARS | US$0,08473 | 5,31% | 6,74% | - | US$103.977 | - |
| 4308 |  MemePad MEPAD | US$0,0009860 | -0,18% | 0,88% | - | US$103.209 | - |
| 4309 |  OilX Token OILX | US$73,82 | 6,19% | 12,05% | - | US$102.787 | - |
| 4310 |  Sonorus SNS | US$0,002106 | -1,01% | 1,58% | - | US$102.478 | - |
| 4311 |  Unagi Token UNA | US$0,01201 | 1,01% | -32,66% | - | US$102.470 | - |
| 4312 |  Bandot Protocol BDT | US$0,00001347 | 0,08% | -8,77% | - | US$102.842 | - |
| 4313 |  Guanciale by Virtuals GUAN | US$0,0005983 | -1,30% | 17,73% | - | US$103.996 | - |
| 4314 |  Dagcoin DAGS | US$0,0005642 | 0,03% | -1,28% | - | US$102.361 | - |
| 4315 |  HYPERCOMIC HYCO | US$0,00006889 | 14,81% | 9,86% | - | US$102.596 | - |
| 4316 |  Green Beli GRBE | US$0,0003755 | -1,98% | 1,18% | - | US$102.481 | - |
| 4317 |  A.I.Earn AIE | US$0,00000004000 | -22,29% | -80,11% | - | US$101.772 | - |
| 4318 |  One Share ONS | US$1,20 | 8,77% | 9,01% | - | US$102.414 | - |
| 4319 |  DOPE Coin DOPE | US$0,00003551 | -12,11% | -13,46% | - | US$100.754 | - |
| 4320 |  PayNet Coin PAYN | US$0,8946 | -0,21% | -0,55% | - | US$101.849 | - |
| 4321 |  Morpher MPH | US$0,01598 | -4,08% | 33,35% | - | US$101.800 | - |
| 4322 |  Y8U Y8U | US$0,002123 | 0,48% | 8,51% | - | US$101.314 | - |
| 4323 |  ChainPort PORTX | US$0,0005448 | 4,19% | -12,43% | - | US$101.966 | - |
| 4324 |  Olyn by Virtuals OLYN | US$0,001875 | -1,07% | -17,74% | - | US$101.172 | - |
| 4325 |  Chappyz CHAPZ | US$0,0001934 | -4,83% | -17,50% | - | US$101.412 | - |
| 4326 |  Human HMT | US$0,02796 | -7,82% | -10,75% | - | US$101.693 | - |
| 4327 |  HurricaneSwap Token HCT | US$0,00003716 | 0,03% | 17,30% | - | US$101.543 | - |
| 4328 |  Witnet WIT | US$0,001060 | -4,66% | 38,10% | - | US$101.124 | - |
| 4329 |  Seal SEAL | US$0,03907 | -0,40% | -4,99% | - | US$101.750 | - |
| 4330 |  Defi For You DFY | US$0,0002204 | -9,99% | 8,43% | - | US$101.284 | - |
| 4331 |  zkApes ZAT | - | -11,51% | 0,67% | - | US$100.572 | - |
| 4332 |  STIX STIX | US$0,00007128 | -0,74% | -1,43% | - | US$100.931 | - |
| 4333 |  LEO LEO | US$0,0001769 | -13,29% | 8,93% | - | US$100.177 | - |
| 4334 |  EthereumFair ETHF | US$0,009546 | 11,27% | 16,60% | - | US$101.777 | - |
| 4335 |  NFT Champions CHAMP | US$0,0001182 | 13,31% | -14,21% | - | US$100.947 | - |
| 4336 |  PEPE (Ordinals) PEPEBRC | US$0,01186 | -7,46% | -30,29% | - | US$100.153 | - |
| 4337 |  Lemond LEMD | US$0,00001892 | 7,08% | 7,53% | - | US$100.447 | - |
| 4338 |  AptosLaunch Token ALT | US$0,003223 | 0,40% | -13,16% | - | US$100.516 | - |
| 4339 |  TORA NEKO TORA | US$0,0004051 | -0,47% | -2,22% | - | US$98.658,37 | - |
| 4340 |  Alaska Gold Rush CARAT | US$0,0009255 | -1,10% | -3,72% | - | US$99.999,58 | - |
| 4341 |  Evercraft Ecotechnologies $ECET | US$0,007513 | 0,04% | -2,07% | - | US$100.592 | - |
| 4342 |  Minima MINIMA | US$0,03450 | 7,28% | 2,02% | - | US$101.606 | - |
| 4343 |  Cellana Finance CELL | US$0,01019 | -5,57% | 7,42% | - | US$99.690,10 | - |
| 4344 |  Taproot Exchange TAPROOT | US$0,0007257 | -18,13% | 0,01% | - | US$100.095 | - |
| 4345 |  Derp DERP | - | -2,80% | 4,11% | - | US$99.433,85 | - |
| 4346 |  TROPPY TROPPY | US$0,0000001100 | 0,63% | 2,23% | - | US$102.215 | - |
| 4347 |  Ink INK | US$0,001142 | 8,44% | 23,98% | - | US$98.671,76 | - |
| 4348 |  OnX Finance ONX | US$0,008517 | -4,25% | 8,49% | - | US$99.014,09 | - |
| 4349 |  Cherry Network CHER | US$0,0004280 | -2,76% | -1,82% | - | US$99.106,32 | - |
| 4350 |  HeadStarter HST | US$0,006785 | -10,50% | -4,16% | - | US$99.588,69 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.