Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BlockCDN BCDN | US$0,0002559 | 2,74% | 0,12% | - | US$118.772 | - |
| 4102 |  InfinitiCoin INCO | US$0,009853 | 0,03% | 0,49% | - | US$118.291 | - |
| 4103 |  ASTRA ASTRA | US$0,001364 | -0,99% | -22,73% | - | US$118.586 | - |
| 4104 |  99Starz STZ | US$0,01130 | -11,86% | 5,96% | - | US$118.041 | - |
| 4105 |  BISOSwap BISO | US$0,0004132 | -2,13% | 10,95% | - | US$118.574 | - |
| 4106 |  Delphy DPY | US$0,002249 | -24,66% | 19,08% | - | US$118.141 | - |
| 4107 |  DeepFakeAI FAKEAI | US$0,001729 | -6,29% | -4,36% | - | US$118.126 | - |
| 4108 |  ReadFi $RDF | US$0,006684 | -1,53% | 77,42% | - | US$118.021 | - |
| 4109 |  Dragon Mainland Shards DMS | US$0,00004598 | -8,73% | 43,62% | - | US$117.675 | - |
| 4110 |  Alpha City AMETA | US$0,0006326 | -11,83% | -2,60% | - | US$117.787 | - |
| 4111 |  Milo Inu MILO | - | -0,63% | 4,17% | - | US$116.142 | - |
| 4112 |  BNB DOG INU BNBDOG | - | -0,16% | 1,78% | - | US$118.076 | - |
| 4113 |  X Protocol POT | US$0,004699 | 27,23% | 40,45% | - | US$117.515 | - |
| 4114 |  Plena Finance PLENA | US$0,001023 | -2,58% | 1,76% | - | US$117.420 | - |
| 4115 |  PsyOptions PSY | US$0,0002170 | -8,92% | 25,35% | - | US$117.378 | - |
| 4116 |  SatoshiDEX SATX | US$0,0001235 | -0,25% | -5,06% | - | US$116.289 | - |
| 4117 |  Mao MAO | US$0,00007684 | 0,51% | 12,94% | - | US$116.540 | - |
| 4118 |  OneMillionDollars OMD | US$0,0003063 | 0,34% | -20,16% | - | US$116.225 | - |
| 4119 |  Snow Leopard SNL | US$0,0000001100 | 2,00% | 2,00% | - | US$117.048 | - |
| 4120 |  Real Realm REAL | US$0,0003742 | 43,45% | 96,28% | - | US$116.712 | - |
| 4121 |  ProBit Token PROB | US$0,03985 | -0,27% | 3,04% | - | US$116.796 | - |
| 4122 |  GooseFX GOFX | US$0,003141 | 2,85% | 85,71% | - | US$116.291 | - |
| 4123 |  DexNet DEXNET | US$0,02786 | 1,02% | -4,61% | - | US$118.234 | - |
| 4124 |  sudoswap SUDO | US$0,06196 | -4,50% | -40,53% | - | US$116.420 | - |
| 4125 |  RUNES·X·BITCOIN X | US$0,000001120 | -20,55% | -17,08% | - | US$116.485 | - |
| 4126 |  Pepper PEPPER | US$0,005113 | -11,56% | 5,95% | - | US$115.740 | - |
| 4127 |  Bloodline chanting my name CHANT | US$0,00006122 | -39,07% | 137,63% | - | US$115.630 | - |
| 4128 |  Artem Coin ARTEM | US$0,002149 | -2,45% | 1,38% | - | US$114.709 | - |
| 4129 |  Essentia ESS | US$0,0002541 | 0,60% | 2,92% | - | US$115.745 | - |
| 4130 |  Param PARAM | US$0,0003875 | -2,29% | 21,02% | - | US$115.822 | - |
| 4131 |  WingRiders Governance Token WRT | US$0,01962 | -3,43% | -2,06% | - | US$115.244 | - |
| 4132 |  Iron Fish IRON | US$0,1470 | -3,81% | 31,41% | - | US$114.228 | - |
| 4133 |  Quantlytica QTLX | US$0,05042 | -2,97% | -21,80% | - | US$114.878 | - |
| 4134 |  Libra Incentix LIXX | US$0,0003681 | -1,74% | 0,95% | - | US$114.758 | - |
| 4135 |  VMPX (Ordinals) VMPX | US$0,006973 | 10,01% | -6,95% | - | US$114.056 | - |
| 4136 |  Empire Token EMPIRE | US$0,0001600 | -8,73% | 9,26% | - | US$114.847 | - |
| 4137 |  Simmi SIMMI | US$0,00002669 | -6,55% | 11,58% | - | US$113.999 | - |
| 4138 |  BULL BTC CLUB BBC | US$0,00003969 | 2,58% | 44,49% | - | US$113.963 | - |
| 4139 |  DeFi Agents AI DEFAI | US$0,0003021 | -2,27% | -70,61% | - | US$112.650 | - |
| 4140 |  Koaland KOALA | US$0,00000005000 | -22,33% | -78,41% | - | US$113.080 | - |
| 4141 |  Versus-X VSX | US$0,01828 | -0,06% | 163,66% | - | US$113.761 | - |
| 4142 |  Bear Inu BEAR | - | 15,55% | 25,17% | - | US$113.207 | - |
| 4143 |  BaconDAO BACON | US$0,0002897 | -7,68% | -1,40% | - | US$113.221 | - |
| 4144 |  Kintsugi KINT | US$0,1793 | 1,01% | 4,04% | - | US$113.133 | - |
| 4145 |  BitcoinX BCX | US$0,0001752 | -1,01% | 10,78% | - | US$112.497 | - |
| 4146 |  DEGOD DEGOD | US$0,0008761 | -3,50% | -2,75% | - | US$113.072 | - |
| 4147 |  JFIN Coin JFIN | US$0,1279 | -3,46% | 0,24% | - | US$114.303 | - |
| 4148 |  Phuture PHTR | US$0,007516 | -12,49% | -6,85% | - | US$112.586 | - |
| 4149 |  Doric Network DRC | US$0,3328 | -4,68% | -0,59% | - | US$112.864 | - |
| 4150 |  csas (Ordinals) CSAS | US$0,0001922 | -0,63% | 3,38% | - | US$112.333 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.