Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Drac (Ordinals) DRAC | US$0,008425 | -2,83% | -2,92% | - | US$141.083 | - |
| 4002 |  Any Inu AI | US$0,000002120 | -8,49% | -2,61% | - | US$139.728 | - |
| 4003 |  Sophon (Atomicals) SOPHON | US$0,0009690 | -0,65% | -0,88% | - | US$139.219 | - |
| 4004 |  Etica ETI | US$0,02621 | -0,02% | -0,03% | - | US$138.740 | - |
| 4005 |  Thales THALES | US$0,1481 | -3,37% | 3,82% | - | US$137.956 | - |
| 4006 |  Magic Internet Money MIM | US$0,9938 | -0,61% | -0,11% | - | US$139.699 | - |
| 4007 |  Aura Network AURA | US$0,008976 | -6,55% | 101,72% | - | US$137.241 | - |
| 4008 |  Bitcoin Cats 1CAT | US$0,0002560 | -3,95% | -1,69% | - | US$138.181 | - |
| 4009 |  Icy IC | US$0,00001392 | -0,09% | -0,07% | - | US$137.322 | - |
| 4010 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001265 | -5,91% | 5,80% | - | US$138.121 | - |
| 4011 |  AladdinDAO ALD | US$0,06752 | -9,95% | 6,41% | - | US$136.283 | - |
| 4012 |  Donald Trump TRUMP | US$0,00006801 | 1,51% | 3,16% | - | US$134.292 | - |
| 4013 |  Base God TYBG | US$0,00006489 | -7,45% | -3,93% | - | US$139.627 | - |
| 4014 |  Prospective PROS | US$0,03394 | -5,07% | 1,05% | - | US$136.741 | - |
| 4015 |  STASH INU STASH | US$0,0001600 | -5,87% | -1,09% | - | US$136.299 | - |
| 4016 |  GM Holding GM | US$0,000009480 | 0,02% | -4,92% | - | US$133.327 | - |
| 4017 |  BARK BARK | US$0,00001000 | -1,94% | -2,96% | - | US$136.405 | - |
| 4018 |  Pi INU 100x PINU100X | US$0,00001636 | -9,66% | -15,79% | - | US$133.047 | - |
| 4019 |  Babylons BABI | US$0,0003257 | 4,37% | 35,84% | - | US$116.794 | - |
| 4020 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,21% | 1,85% | - | US$133.224 | - |
| 4021 |  Chumbi Valley CHMB | US$0,000006670 | -0,44% | -55,53% | - | US$131.018 | - |
| 4022 |  Snapmuse.io SMX | US$0,001332 | -1,18% | -0,71% | - | US$133.407 | - |
| 4023 |  Genesys GSYS | US$0,01682 | 3,78% | -25,15% | - | US$133.338 | - |
| 4024 |  HU LE ZHI HULEZHI | US$0,001267 | -0,79% | -0,74% | - | US$133.226 | - |
| 4025 |  Matrix Layer Protocol MLP | US$0,002833 | 1,65% | -2,21% | - | US$132.652 | - |
| 4026 |  EQIFI EQX | US$0,001436 | -5,42% | -4,58% | - | US$133.599 | - |
| 4027 |  NianNian NIANNIAN | US$0,001068 | 32,97% | -7,94% | - | US$133.150 | - |
| 4028 |  Lamina1 L1 | US$0,03020 | -0,97% | -4,96% | - | US$132.461 | - |
| 4029 |  Ducat DUCAT | US$0,006780 | -4,85% | -5,12% | - | US$132.308 | - |
| 4030 |  Lily's Coin LILY | US$0,002341 | -0,86% | -0,45% | - | US$136.348 | - |
| 4031 |  Ross Ulbricht ROSS | US$0,00008212 | 2,62% | 0,09% | - | US$135.866 | - |
| 4032 |  DARKTIMES TIMES | US$0,001440 | 2,15% | 11,78% | - | US$126.881 | - |
| 4033 |  Ajna Protocol AJNA | US$0,007650 | 0,07% | 32,23% | - | US$132.478 | - |
| 4034 |  Stick STICK | US$0,00008922 | 2,20% | -2,67% | - | US$134.156 | - |
| 4035 |  PeerMe SUPER | US$0,005902 | 0,03% | -0,05% | - | US$131.221 | - |
| 4036 |  Tribe TRIBE | US$0,4438 | 0,08% | 11,68% | - | US$131.908 | - |
| 4037 |  Japan Open Chain JOC | US$0,1159 | -6,34% | -3,39% | - | US$130.869 | - |
| 4038 |  ROCK ROCK | US$0,00008652 | -1,91% | -2,42% | - | US$131.796 | - |
| 4039 |  Academic Labs AAX | US$0,002359 | -13,12% | -22,66% | - | US$131.121 | - |
| 4040 |  catwifbag BAG | US$0,0007385 | 22,11% | 133,91% | - | US$152.192 | - |
| 4041 |  ORCA ORCAI | US$0,001386 | -17,11% | 32,11% | - | US$129.616 | - |
| 4042 |  Ryo Currency RYO | US$0,002927 | 1,13% | 26,22% | - | US$130.282 | - |
| 4043 |  NikePig NIKEPIG | US$0,002372 | -4,45% | -2,36% | - | US$129.990 | - |
| 4044 |  Fathom Dollar FXD | US$0,9965 | -0,05% | -0,59% | - | US$129.502 | - |
| 4045 |  Pontoon TOON | US$0,00001970 | -1,97% | -2,04% | - | US$130.863 | - |
| 4046 |  IQ50 IQ50 | US$0,000001390 | -3,49% | 3,11% | - | US$129.073 | - |
| 4047 |  Colend CLND | US$0,07376 | 0,52% | -4,33% | - | US$129.127 | - |
| 4048 |  QU3 AI QU3 | US$0,02263 | -2,12% | -1,10% | - | US$127.316 | - |
| 4049 |  Payment Swap Utility Board PSUB | US$0,00002357 | -0,50% | -0,62% | - | US$130.340 | - |
| 4050 |  All Street Bets BETS | US$0,00001410 | -4,06% | 5,95% | - | US$127.910 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.