Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Kryptonite SEILOR | US$0,0008635 | -3,57% | -9,34% | - | US$206.805 | - |
| 3852 |  NuCoin NUC | US$0,06465 | 30,08% | 210,54% | - | US$208.406 | - |
| 3853 |  Pontem Liquidswap LSD | US$0,2819 | -4,94% | 0,51% | - | US$206.465 | - |
| 3854 |  Hachiko HACHI | US$0,0001003 | 17,10% | 48,18% | - | US$201.761 | - |
| 3855 |  Powerloom POWER | US$0,01565 | 1,27% | 17,44% | - | US$205.197 | - |
| 3856 |  PunkAI PUNKAI | US$0,000005960 | 5,15% | 5,06% | - | US$204.917 | - |
| 3857 |  Solaris AI SOLARIS | US$0,0002978 | -8,97% | -15,19% | - | US$213.314 | - |
| 3858 |  Ninja Squad Token NST | US$2,69 | -3,52% | 1,30% | - | US$207.984 | - |
| 3859 |  smolecoin SMOLE | US$0,00003220 | -5,04% | -2,65% | - | US$203.327 | - |
| 3860 |  Sparklife SPS | US$0,00008892 | -0,20% | 1,78% | - | US$203.441 | - |
| 3861 |  uDEX UUU | US$0,0006423 | -0,10% | -6,85% | - | US$202.219 | - |
| 3862 |  CPCoin CPC | US$0,08324 | 0,03% | -0,47% | - | US$201.554 | - |
| 3863 |  NPCS AI XNPCS | US$0,001912 | -12,76% | -30,57% | - | US$201.390 | - |
| 3864 |  Nuklai NAI | US$0,002055 | 1,35% | -6,60% | - | US$203.024 | - |
| 3865 |  SCARCITY SCARCITY | US$0,09111 | 6,05% | -55,38% | - | US$202.497 | - |
| 3866 |  Pizza (Ordinals) PIZZA | US$0,1882 | -6,29% | -15,98% | - | US$201.190 | - |
| 3867 |  OrdzGames GAMES | US$0,04067 | 12,02% | 29,90% | - | US$200.810 | - |
| 3868 |  Silver Token XAGX | US$36,26 | -0,19% | 0,76% | - | US$198.625 | - |
| 3869 |  Medifakt FAKT | US$0,0003704 | 0,00% | -2,61% | - | US$198.831 | - |
| 3870 |  Lyvely LVLY | US$0,02124 | 1,50% | 1,50% | - | US$197.680 | - |
| 3871 |  AI Waifu WAI | US$0,09040 | 1,66% | -0,46% | - | US$196.460 | - |
| 3872 |  BananaRepublic BRP | US$0,002243 | -12,58% | -12,43% | - | US$196.915 | - |
| 3873 |  FileStar STAR | US$0,001128 | 14,94% | 7,88% | - | US$192.883 | - |
| 3874 |  Yellow Umbrella YU | US$0,0001266 | -0,99% | 14,82% | - | US$191.571 | - |
| 3875 |  Harold HAROLD | US$0,0004759 | -6,04% | 380,86% | - | US$191.849 | - |
| 3876 |  W Coin WCO | US$0,0004076 | -3,52% | -5,93% | - | US$191.311 | - |
| 3877 |  AvocadoCoin AVDO | US$1.608,58 | -0,04% | 0,29% | - | US$191.210 | - |
| 3878 |  Unicorn UWU | US$0,00005639 | -2,08% | -5,47% | - | US$190.324 | - |
| 3879 |  MATT MATT | US$0,000008760 | 0,04% | -0,04% | - | US$189.958 | - |
| 3880 |  PokerFi POKERFI | US$0,00006998 | 0,10% | -0,01% | - | US$191.112 | - |
| 3881 |  SAFE(AnWang) SAFE | US$6,24 | -1,90% | -15,52% | - | US$127.132 | - |
| 3882 |  Quantum Fusion Network QF | US$0,8900 | 6,26% | -19,39% | - | US$188.749 | - |
| 3883 |  Digicoin DIGI | US$0,00000004000 | 1,19% | -6,38% | - | US$188.665 | - |
| 3884 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | 2,55% | -2,98% | - | US$187.799 | - |
| 3885 |  Pi Network AI PIAI | - | 36,00% | 26,19% | - | US$187.796 | - |
| 3886 |  Caduceus Protocol (new) CAD | US$0,01060 | -1,02% | -7,37% | - | US$182.870 | - |
| 3887 |  DarkShield Games Studio DKS | US$0,00004597 | 16,04% | 14,95% | - | US$187.296 | - |
| 3888 |  Hydro Protocol HDRO | US$0,02412 | -2,99% | -8,21% | - | US$192.634 | - |
| 3889 |  PEPE TRUMP | US$0,0000003600 | 428,22% | 230,53% | - | US$186.901 | - |
| 3890 |  MimbleWimbleCoin MWC | US$37,54 | 0,12% | 1,46% | - | US$189.388 | - |
| 3891 |  Conan CONAN | US$0,005216 | 4,66% | -4,26% | - | US$185.515 | - |
| 3892 |  00 Token 00 | US$0,01566 | -4,90% | -4,77% | - | US$203.260 | - |
| 3893 |  C-cash CCASH | US$0,001445 | 0,58% | 0,51% | - | US$195.292 | - |
| 3894 |  BOME GROK GROK | US$0,0009979 | 806,06% | 367,00% | - | US$183.512 | - |
| 3895 |  Nolus NLS | US$0,006112 | -0,72% | -2,76% | - | US$183.116 | - |
| 3896 |  TRALA TRALA | US$0,009673 | -5,47% | -2,55% | - | US$182.509 | - |
| 3897 |  Burncoin BURN | US$0,09721 | 68,00% | 1,00% | - | US$179.142 | - |
| 3898 |  TonCapy TCAPY | US$0,0007601 | -6,19% | -10,91% | - | US$182.665 | - |
| 3899 |  Railgun RAIL | US$0,9438 | 1,30% | 7,04% | - | US$235.489 | - |
| 3900 |  XBorg XBG | US$0,06686 | -0,32% | -9,39% | - | US$181.661 | - |
Tabel di atas menampilkan halaman 78 dari total 193 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.