Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Costco Hot Dog COST | US$0,001901 | 43,58% | 149,19% | - | US$358.005 | - |
| 3652 |  Auki Labs AUKI | US$0,01416 | -14,78% | -12,04% | - | US$356.522 | - |
| 3653 |  Abey ABEY | US$0,08644 | -2,43% | 0,77% | - | US$349.223 | - |
| 3654 |  Validao VDO | US$0,5505 | -4,16% | 27,58% | - | US$351.839 | - |
| 3655 |  Higher HIGHER | US$0,003676 | -11,11% | 8,01% | - | US$348.976 | - |
| 3656 |  The Game Company GMRT | US$0,01065 | -0,22% | 36,10% | - | US$347.623 | - |
| 3657 |  KittyCake KCAKE | US$0,000001760 | 0,01% | 4,16% | - | US$347.954 | - |
| 3658 |  Spacemesh SMH | US$0,01183 | 5,26% | 1,57% | - | US$342.977 | - |
| 3659 |  OMNIA Protocol OMNIA | US$0,01582 | -2,33% | -3,81% | - | US$343.500 | - |
| 3660 |  RefundCoin RFD | US$0,000003180 | -4,21% | 3,61% | - | US$341.789 | - |
| 3661 |  Saber SBR | US$0,001493 | 14,54% | 18,07% | - | US$344.624 | - |
| 3662 |  ChessCoin CHESS | US$0,06983 | -1,38% | 18,87% | - | US$344.055 | - |
| 3663 |  Black Phoenix BPX | US$0,5136 | -80,68% | 378,23% | - | US$393.562 | - |
| 3664 |  AI Agent Layer AIFUN | US$0,003247 | -7,12% | -11,18% | - | US$343.227 | - |
| 3665 |  Tokenize Xchange TKX | US$27,16 | -1,78% | -0,22% | - | US$339.364 | - |
| 3666 |  Gather GAT | US$1,16 | -7,33% | -14,80% | - | US$338.237 | - |
| 3667 |  SubQuery Network SQT | US$0,001116 | -4,57% | -2,81% | - | US$340.105 | - |
| 3668 |  DOPU The Dog with A Purpose DOPU | US$0,002715 | -5,17% | 1,87% | - | US$338.188 | - |
| 3669 |  Thetanuts Finance NUTS | US$0,001633 | 0,32% | -0,42% | - | US$338.479 | - |
| 3670 |  AthenaX9 AIX9 | US$0,0007375 | -0,41% | 1,50% | - | US$336.403 | - |
| 3671 |  TRIO (OrdinalsBot) TRIO | US$0,4292 | -6,39% | -38,99% | - | US$338.063 | - |
| 3672 |  Function X FX | US$0,1491 | -2,27% | -6,75% | - | US$361.529 | - |
| 3673 |  MikeToken MKT | - | 0,05% | 3,25% | - | US$327.903 | - |
| 3674 |  BOME TRUMP TRUMP | US$0,007726 | 103,93% | 49,73% | - | US$331.696 | - |
| 3675 |  Morning Routine ROUTINE | US$0,0002791 | 114,81% | 137,86% | - | US$330.872 | - |
| 3676 |  KALP Network GINI | US$0,05029 | 1,71% | 1,28% | - | US$329.204 | - |
| 3677 |  Capybara Nation BARA | US$0,000001400 | 4,60% | -2,25% | - | US$326.808 | - |
| 3678 |  D D | US$0,00008457 | 165,66% | 557,93% | - | US$327.563 | - |
| 3679 |  Diamond Castle DMCK | US$0,00003312 | -10,06% | -14,37% | - | US$328.467 | - |
| 3680 |  TendaCoin TND | - | -42,83% | -63,54% | - | US$327.829 | - |
| 3681 |  Clayton CLAY | US$0,00003228 | -4,36% | -7,18% | - | US$325.722 | - |
| 3682 |  EMAIL Token EMT | US$0,005713 | -2,68% | -0,26% | - | US$325.582 | - |
| 3683 |  NOT CAT | US$0,0003884 | 398,90% | -42,64% | - | US$323.367 | - |
| 3684 |  $PLATINUM $PLAT | - | 10,19% | 0,00% | - | US$324.362 | - |
| 3685 |  Luna The Panthera LUNA | US$0,00006757 | -44,70% | 0,00% | - | US$322.891 | - |
| 3686 |  Peanie PEANIE | US$0,0004264 | -12,24% | 395,05% | - | US$323.953 | - |
| 3687 |  QANplatform QANX | US$0,02531 | -3,44% | -0,91% | - | US$326.306 | - |
| 3688 |  BLUB BLUB | US$0,00000002000 | -3,88% | -11,12% | - | US$317.597 | - |
| 3689 |  Ordiswap ORDS | US$0,0007741 | -2,28% | 1,73% | - | US$320.040 | - |
| 3690 |  Heurist AI HEU | US$0,02680 | -18,71% | 34,73% | - | US$322.066 | - |
| 3691 |  Alien Base ALB | US$0,07434 | -4,39% | -5,33% | - | US$316.289 | - |
| 3692 |  LIF3 LIF3 | US$0,001971 | 0,04% | 22,38% | - | US$314.929 | - |
| 3693 |  Baby Bitcoin BBTC | US$0,0009990 | 0,63% | -10,13% | - | US$316.635 | - |
| 3694 |  Aark AARK | US$0,002062 | -2,36% | 1,01% | - | US$316.233 | - |
| 3695 |  UDAO UDAO | US$0,1281 | 0,13% | -4,85% | - | US$312.967 | - |
| 3696 |  Skulls of Pepe Token SKOP | US$0,01730 | 7,35% | 28,57% | - | US$313.414 | - |
| 3697 |  Bitcoiva BCA | US$8,77 | -6,70% | -3,41% | - | US$311.143 | - |
| 3698 |  BBAChain BBA | US$0,1621 | -0,40% | 0,69% | - | US$309.123 | - |
| 3699 |  HoldCoin HOLD | US$0,0001469 | 4,37% | -3,69% | - | US$308.100 | - |
| 3700 |  Mind of Pepe MIND | US$0,0009231 | 62,89% | -63,11% | - | US$296.987 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.