Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  STRATEGIC BITCOIN RESERVE SBR | US$0,05658 | -0,66% | -5,04% | - | US$895.322 | - |
| 3452 |  PLAYFUN PLAYFUN | US$0,00001845 | -29,40% | 101,36% | - | US$912.749 | - |
| 3453 |  PEPE AI (pepeai.one) PEPE | US$0,00004545 | 270,07% | -68,99% | - | US$863.893 | - |
| 3454 |  STONKS STONKS | US$0,01856 | -6,92% | -16,16% | - | US$870.068 | - |
| 3455 |  Resistance Dog REDO | US$0,06065 | 3,48% | -15,79% | - | US$855.493 | - |
| 3456 |  Mobipad MBP | US$0,06338 | -2,12% | -0,72% | - | US$853.162 | - |
| 3457 |  Naiive NAIIVE | US$0,0008139 | -5,04% | -35,61% | - | US$843.227 | - |
| 3458 |  Kodexa KDX | US$0,02061 | -2,08% | 10,67% | - | US$842.591 | - |
| 3459 |  Reactive Network REACT | US$0,03017 | 13,61% | 51,00% | - | US$847.486 | - |
| 3460 |  SOLVEX NETWORK SOLVEX | US$0,08001 | -4,17% | -27,08% | - | US$838.012 | - |
| 3461 |  $HYPERSKIDS HYPERSKIDS | US$0,001220 | -14,61% | -81,78% | - | US$837.396 | - |
| 3462 |  Hypurr Fun HFUN | US$40,28 | 3,07% | 21,51% | - | US$866.401 | - |
| 3463 |  Gold Standard BAR | US$0,2805 | -8,09% | -12,50% | - | US$843.191 | - |
| 3464 |  gib GIB | US$0,001747 | 54,34% | 327,60% | - | US$827.030 | - |
| 3465 |  Z Z | US$0,001628 | -25,13% | 8,00% | - | US$823.887 | - |
| 3466 |  Fishwar FISHW | US$0,0005975 | -0,10% | -17,42% | - | US$804.327 | - |
| 3467 |  Catana CATANA | US$0,001315 | 32,95% | 148,06% | - | US$809.329 | - |
| 3468 |  Christ is King CIK | US$0,00001842 | -8,08% | -1,61% | - | US$806.588 | - |
| 3469 |  COCOCOIN COCO | US$0,0004529 | 1,54% | -20,61% | - | US$802.783 | - |
| 3470 |  Immortal Token IMT | US$0,006507 | -9,67% | 30,76% | - | US$786.364 | - |
| 3471 |  APF coin APFC | US$0,4017 | 0,17% | -0,95% | - | US$794.528 | - |
| 3472 |  Ten Best Coins TBC | US$11.664,86 | -1,37% | 0,35% | - | US$733.412 | - |
| 3473 |  CaptainBNB CaptainBNB | US$0,009510 | -7,31% | -8,37% | - | US$791.002 | - |
| 3474 |  ParkCoin KPK | US$1,18 | -0,51% | 0,27% | - | US$777.495 | - |
| 3475 |  Terrace TRC | US$0,002719 | -2,73% | 57,72% | - | US$774.788 | - |
| 3476 |  PDX Coin PDX | US$200,98 | 2,91% | 1,75% | - | US$771.868 | - |
| 3477 |  Michi MICHI | US$0,03524 | -3,00% | 16,15% | - | US$763.861 | - |
| 3478 |  Ansem's Cat HOBBES | US$0,0005083 | 52,29% | 166,30% | - | US$758.225 | - |
| 3479 |  DOLA DOLA | US$0,9987 | -0,03% | -0,07% | - | US$758.574 | - |
| 3480 |  Shytoshi Kusama SHY | US$0,003894 | 10,35% | 11,29% | - | US$749.680 | - |
| 3481 |  All Will Retire AWR | US$0,003919 | -15,26% | -15,39% | - | US$742.681 | - |
| 3482 |  SocialGood SG | US$0,07692 | -3,97% | -5,92% | - | US$742.474 | - |
| 3483 |  OFFICIAL BARRON (SOL) BARRON | US$0,0008095 | 5,19% | 7,18% | - | US$741.808 | - |
| 3484 |  Terra Classic USD (Wormhole) USTC | US$0,01253 | 9,19% | 8,82% | - | US$721.058 | - |
| 3485 |  PiP (Hyperliquid) PIP | US$20,27 | -2,33% | 9,30% | - | US$734.358 | - |
| 3486 |  Zodium ZODI | US$0,001097 | -45,54% | 252,19% | - | US$725.366 | - |
| 3487 |  AICell AICELL | US$0,002233 | -1,77% | -5,17% | - | US$711.179 | - |
| 3488 |  Courage The Dog CCDOG | US$0,001729 | -11,90% | -16,48% | - | US$709.572 | - |
| 3489 |  Whalebit CES | US$3,98 | -1,61% | -6,57% | - | US$707.506 | - |
| 3490 |  MEDIEUS MDUS | US$0,0005533 | -4,63% | 35,85% | - | US$699.613 | - |
| 3491 |  Panther Ai PAI | US$0,01574 | -6,22% | 1,53% | - | US$699.931 | - |
| 3492 |  Tell A Tale TAT | US$0,002420 | -13,23% | 14,97% | - | US$694.698 | - |
| 3493 |  InfluxAI Token IFAI | US$0,009703 | 5,81% | -5,23% | - | US$685.796 | - |
| 3494 |  Songbird SGB | US$0,005414 | -4,05% | -5,45% | - | US$688.226 | - |
| 3495 |  RYO Coin RYO | US$4,15 | 11,46% | 13,05% | - | US$683.997 | - |
| 3496 |  CrypTalk TALK | US$0,2925 | -20,60% | -28,19% | - | US$680.784 | - |
| 3497 |  EVDC Network EVDC | US$0,00002164 | 1,22% | -15,61% | - | US$678.158 | - |
| 3498 |  Andromeda ANDR | US$0,003982 | -0,51% | -15,92% | - | US$669.525 | - |
| 3499 |  Chainflip FLIP | US$0,4107 | -2,00% | 2,88% | - | US$657.327 | - |
| 3500 |  Doland Tremp TREMP | US$0,02418 | -2,06% | 0,27% | - | US$666.462 | - |
Tabel di atas menampilkan halaman 70 dari total 193 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.