Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Quai Network QUAI | US$0,07053 | -3,22% | -8,62% | - | US$2.305.926 | - |
| 3352 |  Game 5 BALL BALL | US$0,001348 | -28,55% | -55,61% | - | US$2.300.958 | - |
| 3353 |  MuesliSwap MILK MILK | US$0,05958 | -9,81% | -5,02% | - | US$2.258.944 | - |
| 3354 |  Tethereum T99 | US$0,1995 | -0,02% | -0,29% | - | US$2.193.233 | - |
| 3355 |  Bitcoin Silver AI BSAI | US$166,40 | 10,69% | -0,81% | - | US$2.180.431 | - |
| 3356 |  Nobody Sausage NOBODY | US$0,03373 | -9,10% | 17,60% | - | US$2.178.856 | - |
| 3357 |  Project 32 32 | US$0,000006840 | -16,35% | -17,35% | - | US$2.129.766 | - |
| 3358 |  FIGHT TO MAGA FIGHT | US$0,0005935 | 6,28% | 13,56% | - | US$2.090.249 | - |
| 3359 |  Rato The Rat (ratotherat.com) RATO | US$0,000003450 | 17,48% | -13,58% | - | US$2.084.838 | - |
| 3360 |  MetaMars MARS | US$0,3682 | -3,28% | -3,53% | - | US$2.103.671 | - |
| 3361 |  Foxy FOXY | US$0,001484 | -2,76% | -24,06% | - | US$2.067.534 | - |
| 3362 |  A.I Genesis AIG | US$0,6296 | -2,06% | -0,31% | - | US$1.998.940 | - |
| 3363 |  FAFO FAFO | US$0,0005267 | 0,47% | 9,43% | - | US$2.009.506 | - |
| 3364 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | 285,50% | 10,60% | - | US$1.958.720 | - |
| 3365 |  Block BLOCK | US$0,9648 | -14,00% | -5,09% | - | US$1.967.808 | - |
| 3366 |  FUCK LIBRA LIBRA | US$0,002793 | -71,88% | 465,76% | - | US$1.903.377 | - |
| 3367 |  Biconomy Exchange Token BIT | US$0,000009740 | -11,86% | -7,64% | - | US$1.831.506 | - |
| 3368 |  Trust The Process TRUST | US$0,0008525 | -3,14% | 39,86% | - | US$1.846.367 | - |
| 3369 |  FISH2 FISH2 | US$0,002088 | 214,52% | 328,28% | - | US$1.809.369 | - |
| 3370 |  RWA Ecosystem RWA | US$32,96 | -0,07% | -5,36% | - | US$1.768.898 | - |
| 3371 |  PINs Network Token PINS | US$0,01750 | 0,34% | 0,33% | - | US$1.741.210 | - |
| 3372 |  WeFi WFI | US$0,4562 | 7,17% | 7,81% | - | US$1.698.499 | - |
| 3373 |  Shardeum SHM | US$0,1127 | -2,19% | -22,13% | - | US$1.704.968 | - |
| 3374 |  ThetaDrop TDROP | US$0,001735 | -0,50% | 9,78% | - | US$1.658.758 | - |
| 3375 |  Rubix RBT | US$255,88 | 2,22% | 1,57% | - | US$1.656.777 | - |
| 3376 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008780 | 261,83% | 67,01% | - | US$1.635.308 | - |
| 3377 |  Furfication FUR | US$0,0003966 | 195,68% | 47,88% | - | US$1.616.591 | - |
| 3378 |  mETH Protocol COOK | US$0,008345 | -1,55% | -5,27% | - | US$1.567.381 | - |
| 3379 |  VeBetterDAO B3TR | US$0,07116 | -2,55% | 0,89% | - | US$1.577.323 | - |
| 3380 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001488 | -0,76% | -4,68% | - | US$1.514.740 | - |
| 3381 |  Book of Meme 3.0 BOME | - | -95,23% | 81,20% | - | US$1.487.538 | - |
| 3382 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004320 | -4,41% | -15,45% | - | US$1.504.873 | - |
| 3383 |  American Coin USA | US$0,000001340 | 11,33% | 67,18% | - | US$1.455.140 | - |
| 3384 |  PAWS PAWS | US$0,00004511 | -4,63% | -9,59% | - | US$1.500.760 | - |
| 3385 |  Digital Financial Exchange DIFX | US$0,09142 | 0,02% | -0,05% | - | US$1.450.933 | - |
| 3386 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002256 | -93,98% | 149,57% | - | US$1.434.635 | - |
| 3387 |  Cocoro (officialcocoro.com) COCORO | US$0,005540 | -3,33% | 0,60% | - | US$1.427.149 | - |
| 3388 |  Salamanca DON | US$0,001046 | 6,66% | 5,46% | - | US$1.412.238 | - |
| 3389 |  Sendcoin SEND | US$0,01496 | -3,84% | -19,55% | - | US$1.350.029 | - |
| 3390 |  NovaBank NVB | US$25,06 | 3,80% | 0,55% | - | US$1.387.560 | - |
| 3391 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005659 | 0,05% | -5,56% | - | US$1.384.162 | - |
| 3392 |  Ape and Pepe APEPE | US$0,000001250 | -0,99% | -16,93% | - | US$1.389.164 | - |
| 3393 |  DiemLibre DLB | US$0,0007703 | -6,50% | -15,48% | - | US$1.378.320 | - |
| 3394 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04260 | -2,99% | -3,17% | - | US$1.382.320 | - |
| 3395 |  RWAX APP | US$0,006735 | -16,89% | -25,28% | - | US$1.278.983 | - |
| 3396 |  TakeDownCCP TDCCP | US$0,2349 | 8,28% | 10,40% | - | US$1.337.018 | - |
| 3397 |  KAKA KAKA | US$0,002027 | 34,94% | 300,49% | - | US$1.326.116 | - |
| 3398 |  Turbo Trump TURBO | US$0,01012 | 534,95% | 166,20% | - | US$1.321.231 | - |
| 3399 |  SORA GROK GROK | US$0,01291 | -91,67% | -84,46% | - | US$1.316.082 | - |
| 3400 |  Pundu PUNDU | US$0,003378 | -2,76% | -0,72% | - | US$1.307.160 | - |
Tabel di atas menampilkan halaman 68 dari total 193 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.