Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LAMBO LAMBO | US$0,004292 | 12,90% | 0,00% | - | US$9.137.280 | - |
| 3252 |  catwifmask MASK | US$0,01751 | -0,02% | 0,00% | - | US$8.796.942 | - |
| 3253 |  Layer3 L3 | US$0,05111 | -1,11% | -4,83% | - | US$8.550.983 | - |
| 3254 |  Zeus Network ZEUS | US$0,2054 | 4,78% | 33,37% | - | US$8.457.253 | - |
| 3255 |  avaai.top AVAAI | US$0,02993 | -1,36% | -12,73% | - | US$8.283.956 | - |
| 3256 |  Mamo MAMO | US$0,08952 | -5,63% | 10,98% | - | US$8.354.714 | - |
| 3257 |  Axelrod by Virtuals AXR | US$0,03533 | 12,60% | 22,94% | - | US$7.989.486 | - |
| 3258 |  The Innovation Game TIG | US$0,8433 | -5,07% | 473,22% | - | US$8.038.494 | - |
| 3259 |  Project MIRAI MIRAI | US$0,009186 | -10,21% | -31,72% | - | US$7.924.336 | - |
| 3260 |  USD Coin Bridged ZED20 USDC.z | US$0,09668 | -8,71% | -90,33% | - | US$7.762.581 | - |
| 3261 |  Websea WBS | US$0,9614 | -0,88% | 14,45% | - | US$9.407.899 | - |
| 3262 |  Pop Social PPT | US$0,4038 | 8,21% | 12,35% | - | US$7.695.490 | - |
| 3263 |  Levva Protocol LVVA | US$0,003006 | -6,91% | -5,75% | - | US$7.701.864 | - |
| 3264 |  Cloud CLOUD | US$0,1364 | -5,28% | 12,37% | - | US$7.046.900 | - |
| 3265 |  Bulla On Base BULLA | US$0,003760 | 10,00% | 0,00% | - | US$6.912.629 | - |
| 3266 |  Coding Dino DINO | US$0,001471 | -10,65% | 110,58% | - | US$6.908.159 | - |
| 3267 |  Giza GIZA | US$0,2591 | 13,98% | -22,69% | - | US$6.935.568 | - |
| 3268 |  wstUSDT WSTUSDT | US$1,07 | 1,02% | 0,16% | - | US$6.813.606 | - |
| 3269 |  Noodle NOODLE | US$0,001233 | 15,15% | 2,89% | - | US$6.318.213 | - |
| 3270 |  EOS EOS | US$0,5701 | -3,65% | -18,67% | - | US$6.543.004 | - |
| 3271 |  Bitcoin Bridged ZED20 BTC.z | US$105.262 | 0,21% | 1,54% | - | US$6.185.974 | - |
| 3272 |  Moonwell WELL | US$0,03114 | -1,53% | -3,27% | - | US$6.279.090 | - |
| 3273 |  HugeWin HUGE | US$0,001190 | -1,97% | 7,04% | - | US$6.092.339 | - |
| 3274 |  Shiba Inu TREAT TREAT | US$0,002094 | -5,57% | -17,62% | - | US$5.990.283 | - |
| 3275 |  Solana Social Explorer SSE | US$0,007247 | -5,93% | 3,06% | - | US$6.023.986 | - |
| 3276 |  Trencher TRENCHER | US$0,002135 | 5,84% | 11,89% | - | US$5.809.790 | - |
| 3277 |  Big Cousin COUSIN | US$0,0003448 | 35,00% | 0,00% | - | US$5.639.471 | - |
| 3278 |  Savings Dai SDAI | US$1,16 | 0,01% | 0,05% | - | US$5.564.812 | - |
| 3279 |  Loud LOUD | US$0,0009935 | -15,40% | -48,46% | - | US$5.608.375 | - |
| 3280 |  JuliaOS JOS | US$0,009080 | -7,63% | -34,34% | - | US$5.615.213 | - |
| 3281 |  KLK Sync Protocol KSP | US$57,06 | -7,55% | -5,06% | - | US$5.478.811 | - |
| 3282 |  Creator Buddy BUDDY | US$0,003653 | -20,37% | -46,43% | - | US$5.341.445 | - |
| 3283 |  Greenchie GNC | US$0,0000009800 | -8,66% | -15,20% | - | US$5.289.309 | - |
| 3284 |  gooncoin GOONC | US$0,004038 | 26,51% | -10,34% | - | US$5.271.517 | - |
| 3285 |  QuantixAI QAI | US$97,37 | 0,19% | 0,55% | - | US$5.200.458 | - |
| 3286 |  Candle Cat CANDLE | US$0,001418 | -1,41% | -5,10% | - | US$5.247.490 | - |
| 3287 |  Fitted FITCOIN | US$0,003965 | -5,69% | -21,44% | - | US$5.206.729 | - |
| 3288 |  Honey HONEY | US$1,01 | 0,53% | 0,50% | - | US$5.191.346 | - |
| 3289 |  Starter.xyz BUIDL | US$0,003645 | -17,57% | -11,91% | - | US$5.139.083 | - |
| 3290 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,03% | 0,01% | - | US$5.038.345 | - |
| 3291 |  Giggles GIGGLES | US$0,003029 | 4,66% | 21,06% | - | US$5.105.584 | - |
| 3292 |  XBIT XBT | US$0,001480 | -7,95% | -5,66% | - | US$4.948.366 | - |
| 3293 |  Puff The Dragon PUFF | US$0,07093 | -1,26% | -1,68% | - | US$4.953.233 | - |
| 3294 |  Buckazoids Buckazoids | US$0,002077 | -0,66% | 0,08% | - | US$4.847.681 | - |
| 3295 |  MSTR MSTR | US$0,05376 | -96,67% | -23,77% | - | US$4.732.801 | - |
| 3296 |  Swaperry PERRY | US$0,001489 | -2,22% | -16,27% | - | US$4.643.424 | - |
| 3297 |  P2P Solutions foundation P2PS | US$230,21 | -3,18% | 3,53% | - | US$4.694.175 | - |
| 3298 |  xExchange MEX | US$0,000001210 | -6,06% | -6,84% | - | US$4.506.630 | - |
| 3299 |  Luigi Inu LUIGI | US$0,001719 | 1,07% | 8,67% | - | US$4.470.883 | - |
| 3300 |  Aavegotchi KEK KEK | US$0,003361 | -13,37% | -5,92% | - | US$4.410.340 | - |
Tabel di atas menampilkan halaman 66 dari total 193 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.