Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  BonFi BNF | US$0,00003011 | 0,04% | 43,96% | US$8.956 | US$17,01 | 297.418.335 BNF |
| 3102 |  extraDNA XDNA | US$0,000007500 | 0,04% | -25,03% | US$8.928 | US$11,03 | 1.190.020.231 XDNA |
| 3103 |  monkey shit inu MSI | - | 0,00% | 49,92% | US$8.833 | - | 2.944.269.839.200 MSI |
| 3104 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3105 |  CorionX CORX | US$0,00006539 | -6,27% | 20,16% | US$8.495 | US$139,32 | 129.910.129 CORX |
| 3106 |  DinoX DNXC | US$0,0002040 | 24,40% | 79,07% | US$6.937 | US$113.666 | 34.011.080 DNXC |
| 3107 |  Smoothy SMTY | US$0,001626 | -0,41% | -0,42% | US$8.278 | US$276.252 | 5.089.773 SMTY |
| 3108 |  IOI Token IOI | US$0,0007021 | 0,00% | 0,88% | US$7.978 | - | 11.363.595 IOI |
| 3109 |  SynchroBitcoin SNB | US$0,00009880 | 8,82% | -5,16% | US$7.933 | US$10,09 | 80.295.231 SNB |
| 3110 |  Pacoca PACOCA | US$0,00002346 | -0,39% | 1,49% | US$7.766 | US$8,06 | 331.082.967 PACOCA |
| 3111 |  Sator SAO | US$0,0001411 | 0,43% | 0,68% | US$7.745 | US$115.366 | 54.913.292 SAO |
| 3112 |  ETHA Lend ETHA | US$0,0008140 | -0,34% | -4,10% | US$7.619 | - | 9.359.425 ETHA |
| 3113 |  The ChampCoin TCC | US$0,0001551 | -2,46% | 2,62% | US$7.754 | - | 50.000.000 TCC |
| 3114 |  Nsure.Network NSURE | US$0,001340 | -4,50% | -6,26% | US$7.598 | US$121.440 | 5.668.964 NSURE |
| 3115 |  Rune RUNE | US$1,51 | -4,52% | -4,12% | US$7.518 | US$108.826 | 4.972 RUNE |
| 3116 |  WagyuSwap WAG | US$0,0001368 | -6,00% | -6,18% | US$7.408 | - | 54.165.358 WAG |
| 3117 |  EarthFund 1EARTH | US$0,0001007 | -0,08% | 6,17% | US$7.330 | US$130.820 | 72.754.338 1EARTH |
| 3118 |  Moniwar MOWA | US$0,0006756 | -4,03% | -1,53% | US$7.304 | - | 10.810.810 MOWA |
| 3119 |  Vivo VIVO | US$0,001339 | 2,13% | 60,26% | US$7.217 | - | 5.391.794 VIVO |
| 3120 |  Gaj Finance GAJ | US$0,003594 | -1,27% | -3,19% | US$6.977 | US$38,45 | 1.941.413 GAJ |
| 3121 |  Rage Fan RAGE | US$0,0001204 | 1,69% | 5,03% | US$6.831 | US$102.238 | 56.719.938 RAGE |
| 3122 |  Lithosphere LITHO | US$0,0001090 | -3,53% | 0,70% | US$6.795 | - | 62.316.885 LITHO |
| 3123 |  BLink BLINK | US$0,00003624 | -65,42% | -93,35% | US$6.681 | US$25.798,11 | 184.347.125 BLINK |
| 3124 |  EasyFi EZ | US$0,001051 | 4,25% | -19,61% | US$6.698 | US$40,14 | 6.373.615 EZ |
| 3125 |  Acoin ACOIN | US$0,005295 | 0,00% | 0,00% | US$6.461 | - | 1.220.085 ACOIN |
| 3126 |  MetaShooter MHUNT | US$0,0001993 | -1,57% | -8,50% | US$6.428 | US$50.804,94 | 32.260.173 MHUNT |
| 3127 |  Doge Base DOGEBASE | US$0,000006390 | -1,57% | 1,94% | US$6.362 | - | 995.045.963 DOGEBASE |
| 3128 |  Warena RENA | US$0,0009042 | -10,66% | 25,42% | US$6.205 | US$110.013 | 6.862.242 RENA |
| 3129 |  Ponchiqs PONCH | US$0,0001867 | -10,18% | -79,95% | US$6.059 | US$1.182,20 | 32.448.890 PONCH |
| 3130 |  DOB on Base DOB | US$0,0005949 | -10,94% | 39,64% | US$5.948 | - | 10.000.000 DOB |
| 3131 |  Snowball SNOB | US$0,001034 | -14,30% | -4,12% | US$5.679 | - | 5.492.417 SNOB |
| 3132 |  SNOOPYBABE SBABE | US$0,0000005500 | 0,00% | -2,60% | US$5.527 | - | 10.000.000.000 SBABE |
| 3133 |  Dogcoin DCOIN | US$0,000005450 | -4,36% | 1,98% | US$5.450 | - | 1.000.000.000 DCOIN |
| 3134 |  MOO MOO MOOMOO | US$0,000005580 | -9,74% | 2,02% | US$5.443 | - | 975.933.833 MOOMOO |
| 3135 |  Virtual Versions VV | US$0,00001355 | 0,74% | 2,64% | US$5.025 | - | 370.827.638 VV |
| 3136 |  Peruvian National Football Team Fan Token FPFT | US$0,0002201 | 0,02% | -69,11% | US$4.992 | - | 22.679.998 FPFT |
| 3137 |  Platypus Finance PTP | US$0,0001197 | -5,26% | 30,16% | US$4.959 | - | 41.436.585 PTP |
| 3138 |  FrontFanz FANX | US$0,00004854 | -1,72% | 0,61% | US$4.742 | US$1.096,60 | 97.696.581 FANX |
| 3139 |  Bitspawn SPWN | US$0,000008970 | -3,92% | -88,20% | US$4.611 | US$6,01 | 514.118.905 SPWN |
| 3140 |  Kuverit KUV | US$0,000001510 | 0,04% | -0,04% | US$4.482 | US$9,30 | 2.974.904.136 KUV |
| 3141 |  Islander ISA | US$0,000007790 | -3,20% | -3,86% | US$4.253 | US$66,66 | 545.753.780 ISA |
| 3142 |  NBX BYN | US$0,0004740 | -0,66% | 2,04% | US$4.201 | US$209.043 | 8.863.175 BYN |
| 3143 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3144 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3145 |  SugarBlock SUGARB | US$0,00002044 | -1,56% | -11,22% | US$4.062 | - | 198.699.248 SUGARB |
| 3146 |  Purple Platform io PPL | US$0,000007240 | 0,00% | 8,21% | US$3.983 | - | 550.000.000 PPL |
| 3147 |  Mrweb Finance (new) AMA | US$0,00005473 | -1,64% | 7,07% | US$3.946 | - | 72.089.737 AMA |
| 3148 |  MCOIN MCOIN | US$0,000003920 | -0,21% | 13,60% | US$3.925 | US$208,44 | 1.000.000.000 MCOIN |
| 3149 |  Ormeus Ecosystem ECO | US$0,000001690 | 0,00% | 0,85% | US$3.775 | - | 2.230.453.136 ECO |
| 3150 |  Bowled.io BWLD | US$0,00008638 | -8,37% | -32,19% | US$3.639 | US$86.762,94 | 42.125.000 BWLD |
Tabel di atas menampilkan halaman 63 dari total 193 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.