Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bufficorn BUFFI | US$0,0000001100 | 0,00% | 13,90% | US$46.561 | - | 412.275.876.005 BUFFI |
| 2902 |  The Moon Metaverse 2MOON | US$0,000001330 | 0,00% | 0,00% | US$46.318 | - | 34.801.860.675 2MOON |
| 2903 |  KOI KOAI | US$0,0005494 | -14,71% | -34,85% | US$45.173 | US$114.219 | 82.221.425 KOAI |
| 2904 |  Repost Dog $RDOG | US$0,00004499 | -20,03% | 125,06% | US$44.977 | US$22.015,70 | 999.689.170 $RDOG |
| 2905 |  Philosoraptor RAPTOR | US$0,00004610 | 0,05% | 3,12% | US$44.871 | US$54.659,59 | 973.407.926 RAPTOR |
| 2906 |  Suilama SUILAMA | US$0,000004420 | -6,55% | -3,77% | US$44.196 | US$18,28 | 10.000.000.000 SUILAMA |
| 2907 |  Sol Bastard SOBA | US$0,00004815 | 7,48% | -26,33% | US$43.276 | - | 898.864.234 SOBA |
| 2908 |  PolkaWar PWAR | US$0,0005282 | -0,96% | -2,52% | US$43.742 | US$110.920 | 82.822.168 PWAR |
| 2909 |  ZAIBOT ZAI | US$0,008285 | 0,00% | 1,39% | US$43.454 | - | 5.245.087 ZAI |
| 2910 |  Shirtum SHI | US$0,0002492 | -1,32% | 0,05% | US$43.314 | US$110.528 | 173.823.179 SHI |
| 2911 |  Creaticles CRE8 | US$0,0005555 | 0,02% | 1,35% | US$43.357 | US$110.283 | 78.052.634 CRE8 |
| 2912 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2913 |  AdaSwap ASW | US$0,000006790 | -7,82% | -4,75% | US$43.121 | US$96.910,19 | 6.355.145.237 ASW |
| 2914 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004282 | -4,68% | -7,26% | US$42.820 | - | 999.937.668 CATG |
| 2915 |  Ronaldinho Coin STAR10 | US$0,0002016 | -6,43% | -0,07% | US$42.747 | US$223.154 | 212.054.103 STAR10 |
| 2916 |  Polylastic POLX | US$0,0000006300 | -14,43% | -14,32% | US$42.447 | - | 67.007.683.334 POLX |
| 2917 |  APYSwap APYS | US$0,002285 | -2,42% | 2,17% | US$41.566 | US$115.905 | 18.191.036 APYS |
| 2918 |  TheForce Trade FOC | US$0,0005182 | -0,09% | 1,70% | US$41.563 | US$66,14 | 80.200.000 FOC |
| 2919 |  Hashgard GARD | US$0,000004150 | 18,80% | 18,96% | US$41.474 | US$89.145,37 | 10.000.000.000 GARD |
| 2920 |  SaTT SATT | US$0,00001278 | -61,19% | -86,39% | US$41.458 | US$21,76 | 3.244.898.181 SATT |
| 2921 |  Legends of Elysium LOE | US$0,002951 | -2,09% | -2,29% | US$40.616 | US$119.656 | 13.763.427 LOE |
| 2922 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2923 |  KeyFi KEYFI | US$0,01501 | 0,50% | -5,30% | US$40.357 | - | 2.688.429 KEYFI |
| 2924 |  SmartCash SMART | US$0,00002847 | -38,54% | 18,26% | US$40.252 | US$0,01000 | 1.413.859.298 SMART |
| 2925 |  LitLab Games LITT | US$0,0001377 | 0,09% | 0,06% | US$40.193 | - | 291.825.068 LITT |
| 2926 |  Eat, Trade, Fart ETF | US$0,00003897 | -10,19% | 19,92% | US$38.973 | US$125.444 | 999.977.119 ETF |
| 2927 |  BOZO BOZO | - | -4,31% | 7,73% | US$39.336 | - | 72.824.910.656.960 BOZO |
| 2928 |  EveryCoin EVY | US$0,000004190 | 9,28% | 15,70% | US$39.287 | US$215,28 | 9.380.000.000 EVY |
| 2929 |  Furucombo COMBO | US$0,0009620 | -5,38% | 4,54% | US$39.029 | - | 40.569.925 COMBO |
| 2930 |  Effect AI (old) EFX | US$0,0001547 | 8,83% | -25,60% | US$39.006 | US$0,9600 | 252.168.527 EFX |
| 2931 |  Equalizer EQZ | US$0,0007655 | -0,38% | 0,78% | US$38.276 | - | 50.000.000 EQZ |
| 2932 |  COGI COGI | US$0,0006132 | -0,32% | 1,15% | US$37.767 | - | 61.587.047 COGI |
| 2933 |  Modefi MOD | US$0,002329 | 0,00% | -7,58% | US$37.446 | - | 16.076.764 MOD |
| 2934 |  WOWswap WOW | US$0,03714 | 0,24% | -1,06% | US$37.124 | US$293.733 | 999.487 WOW |
| 2935 |  Insane Labz LABZ | US$0,0007423 | -9,81% | -3,17% | US$36.764 | US$8.216,96 | 49.529.336 LABZ |
| 2936 |  Hiblocks HIBS | US$0,000003630 | -8,95% | -11,08% | US$36.572 | US$896,89 | 10.086.444.804 HIBS |
| 2937 |  Woonkly WOOP | US$0,0001566 | -12,29% | -5,37% | US$35.803 | - | 228.584.357 WOOP |
| 2938 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2939 |  ONE PUNCH CAT PUNCH | US$0,00004113 | -4,99% | -71,68% | US$35.519 | US$13.513,12 | 863.558.832 PUNCH |
| 2940 |  Fusion AI FUSION | US$0,00003554 | -5,58% | 7,77% | US$35.536 | - | 1.000.000.000 FUSION |
| 2941 |  Smilek to the Bank SMILEK | US$0,00000002000 | -3,03% | -5,84% | US$35.494 | - | 1.958.901.062.006 SMILEK |
| 2942 |  Plastiks PLASTIK | US$0,0002321 | -50,28% | 28,53% | US$35.383 | - | 152.452.346 PLASTIK |
| 2943 |  Healix AI HXAI | US$0,003522 | 0,00% | -1,38% | US$35.217 | - | 10.000.000 HXAI |
| 2944 |  Bolivarcoin BOLI | US$0,001725 | -9,63% | -12,59% | US$35.017 | - | 20.301.759 BOLI |
| 2945 |  Bruh BRUH | US$0,00003801 | 2,72% | -2,62% | US$38.011 | US$137.466 | 1.000.000.000 BRUH |
| 2946 |  Plankton in Pain AAAHHM | US$0,00003494 | 16,37% | 25,41% | US$34.944 | - | 999.999.978 AAAHHM |
| 2947 |  BlockWallet BLANK | US$0,001791 | -6,32% | -2,26% | US$34.738 | - | 19.394.814 BLANK |
| 2948 |  LiquidApps DAPP | US$0,00004884 | 7,39% | -0,08% | US$34.673 | US$97,51 | 709.902.294 DAPP |
| 2949 |  ReapChain REAP | US$0,00002478 | -0,12% | 6,82% | US$34.566 | US$107.635 | 1.395.000.000 REAP |
| 2950 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 59 dari total 193 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.