Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ZeroByte ZB | US$0,00002305 | -11,06% | -4,55% | US$23.046 | - | 999.968.229 ZB |
| 3002 |  MoneySwap MSWAP | US$0,00001509 | -4,96% | -8,00% | US$22.634 | US$110.592 | 1.500.000.000 MSWAP |
| 3003 |  Formation Fi FORM | US$0,0002832 | 0,24% | -0,35% | US$22.588 | - | 79.753.015 FORM |
| 3004 |  Synthetify SNY | US$0,004183 | 6,86% | 46,41% | US$23.530 | US$253.151 | 5.625.000 SNY |
| 3005 |  Argon ARGON | US$0,0002283 | 278,14% | 73,84% | US$22.472 | - | 98.417.531 ARGON |
| 3006 |  Coin (reservebankapp.com) COINS | US$0,00002241 | -6,41% | -56,30% | US$22.408 | - | 1.000.000.000 COINS |
| 3007 |  Tidal Finance TIDAL | US$0,00002575 | 13,38% | 35,22% | US$22.280 | US$114.984 | 865.226.229 TIDAL |
| 3008 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3009 |  Pawtocol UPI | US$0,00008528 | 1,94% | -11,91% | US$21.996 | - | 257.924.377 UPI |
| 3010 |  Carrieverse CVTX | US$0,0001057 | -1,67% | -12,92% | US$21.956 | US$35.829,47 | 207.650.406 CVTX |
| 3011 |  Bird.Money BIRD | US$0,2296 | 23,83% | -69,45% | US$21.796 | US$1.582,53 | 94.942 BIRD |
| 3012 |  Papu Token PAPU | - | 0,25% | -26,60% | US$21.746 | US$79,05 | 49.989.445.608.450 PAPU |
| 3013 |  JinPeng JIN | US$0,00002532 | -11,90% | -19,55% | US$21.632 | US$170,31 | 854.316.386 JIN |
| 3014 |  Galaxy Fight Club GCOIN | US$0,001504 | -5,17% | 2,35% | US$21.627 | US$102.768 | 14.384.463 GCOIN |
| 3015 |  DORK LORD DLORD | US$0,00002282 | -2,18% | 3,61% | US$21.434 | US$108,97 | 939.243.932 DLORD |
| 3016 |  Kryptomon KMON | US$0,0001110 | -0,46% | 722,20% | US$21.079 | - | 189.843.488 KMON |
| 3017 |  TrezarCoin TZC | US$0,00006364 | -14,15% | 103,22% | US$20.782 | - | 326.529.800 TZC |
| 3018 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,0002011 | 0,02% | -69,69% | US$20.110 | - | 100.000.000 DREP |
| 3019 |  KOK KOK | US$0,0001841 | -0,43% | 0,12% | US$19.758 | - | 107.333.422 KOK |
| 3020 |  Sable Finance SABLE | US$0,003772 | -3,84% | 1,63% | US$19.532 | - | 5.178.493 SABLE |
| 3021 |  AirNFTs AIRT | US$0,0001738 | -0,28% | 1,87% | US$19.476 | US$57,09 | 112.040.000 AIRT |
| 3022 |  End Federal Reserve EFR | US$0,00001946 | -7,26% | 2,25% | US$19.462 | - | 999.976.729 EFR |
| 3023 |  DADDY TRUMP TADDY | US$0,00002686 | 2,61% | 9,47% | US$19.388 | US$447,97 | 721.706.179 TADDY |
| 3024 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000006510 | 1,13% | -19,41% | US$19.334 | - | 2.969.256.464 LOVELY |
| 3025 |  LOGOS AI LOGOS | US$0,00001894 | 0,00% | 6,29% | US$18.940 | - | 999.996.061 LOGOS |
| 3026 |  blockbank BBANK | US$0,00008864 | -4,09% | 4,34% | US$18.753 | - | 211.561.980 BBANK |
| 3027 |  TROLLI CTO TROLLICTO | US$0,00002039 | -8,87% | -4,90% | US$18.747 | - | 919.273.566 TROLLICTO |
| 3028 |  CATAMOTO CATA | US$0,0000009600 | -18,58% | 111,47% | US$18.549 | US$45,49 | 19.377.666.710 CATA |
| 3029 |  TitanSwap TITAN | US$0,0002001 | 100,02% | -50,02% | US$18.529 | US$87,72 | 92.615.119 TITAN |
| 3030 |  Golff GOF | US$0,001839 | -0,04% | -0,24% | US$18.392 | - | 9.999.338 GOF |
| 3031 |  Wall Street Games WSG | US$0,00006676 | -8,27% | 5,15% | US$18.385 | - | 275.384.341 WSG |
| 3032 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 2,88% | 0,88% | US$18.188 | US$6,19 | 694.098.308.523 DBZ |
| 3033 |  VENKO $VENKO | US$0,00000003000 | -10,64% | -2,88% | US$17.871 | - | 528.516.493.534 $VENKO |
| 3034 |  The HUSL HUSL | US$0,001753 | -6,01% | -4,15% | US$18.197 | - | 10.379.879 HUSL |
| 3035 |  Godcat Exploding Kittens GODCAT | US$0,00002213 | -7,47% | 10,86% | US$17.637 | - | 796.928.437 GODCAT |
| 3036 |  Katchu Coin KATCHU | US$0,00002182 | 0,00% | 12,24% | US$17.342 | - | 794.648.610 KATCHU |
| 3037 |  Azuki AZUKI | US$0,001531 | -5,09% | 3,73% | US$17.277 | - | 11.284.984 AZUKI |
| 3038 |  Jingle JINGLE | US$0,00001723 | 9,31% | -1,68% | US$17.226 | US$835,57 | 999.913.696 JINGLE |
| 3039 |  Knit Finance KFT | US$0,003504 | 1,57% | 30,32% | US$17.170 | US$110.154 | 4.900.000 KFT |
| 3040 |  Dexlab DXL | US$0,0003254 | -2,28% | -6,83% | US$17.089 | - | 52.526.786 DXL |
| 3041 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3042 |  Residual Token eRSDL | US$0,00002002 | 7,39% | 10,88% | US$16.529 | US$20,26 | 825.802.090 eRSDL |
| 3043 |  Lambda LAMB | US$0,000009960 | 0,02% | -0,41% | US$16.402 | US$17.657,77 | 1.646.414.198 LAMB |
| 3044 |  Tokenbox TBX | US$0,001444 | 7,39% | -0,08% | US$16.223 | US$2,19 | 11.235.451 TBX |
| 3045 |  twurtle the turtle TWURTLE | US$0,00001609 | 0,00% | 1,95% | US$16.087 | - | 999.998.118 TWURTLE |
| 3046 |  ZENZO ZNZ | US$0,0005374 | 0,00% | 0,00% | US$15.942 | - | 29.667.006 ZNZ |
| 3047 |  Mars Battle SHOOT | US$0,0001731 | -1,15% | -2,92% | US$15.883 | US$54.529,58 | 91.733.593 SHOOT |
| 3048 |  Terran Coin TRR | US$0,0006775 | -2,00% | -15,38% | US$16.024 | US$111.389 | 23.653.359 TRR |
| 3049 |  RELIGN RELIGN | US$0,00001559 | -7,48% | -2,58% | US$15.585 | - | 999.981.390 RELIGN |
| 3050 |  Social DAO SOCIAL | US$0,00001549 | 421,00% | -19,49% | US$15.561 | US$4,80 | 1.004.500.000 SOCIAL |
Tabel di atas menampilkan halaman 61 dari total 193 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.