Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3052 |  IQ Protocol IQT | US$0,0003388 | 8,56% | -1,72% | US$15.606 | US$110.024 | 46.061.937 IQT |
| 3053 |  Quantum Network QSWAP | US$0,000001740 | 0,00% | -10,64% | US$16.017 | - | 9.195.218.901 QSWAP |
| 3054 |  Ares Protocol ARES | US$0,00006383 | 0,00% | 0,02% | US$14.757 | - | 231.179.222 ARES |
| 3055 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001530 | 0,00% | 4,18% | US$14.727 | - | 962.810.869 HAWK |
| 3056 |  23 Turtles AI23T | US$0,00001457 | 0,00% | 2,84% | US$14.566 | - | 1.000.000.000 AI23T |
| 3057 |  PUCCA PUCCA | US$0,00001709 | -5,85% | -55,63% | US$14.404 | - | 842.998.999 PUCCA |
| 3058 |  Blockchain Cuties Universe Governance BCUG | US$0,01043 | 0,02% | -8,47% | US$14.376 | - | 1.377.892 BCUG |
| 3059 |  OrbCity ORB | US$0,00004152 | 0,01% | -66,57% | US$14.361 | - | 345.914.951 ORB |
| 3060 |  Hertz Network HTZ | US$0,000002730 | 0,54% | -0,04% | US$14.297 | - | 5.238.410.649 HTZ |
| 3061 |  Hot Doge HOTDOGE | US$0,00001398 | -9,75% | -2,13% | US$13.984 | - | 1.000.000.000 HOTDOGE |
| 3062 |  ABDS Token ABDS | US$0,004529 | -0,18% | -4,76% | US$13.812 | US$4.565,20 | 3.049.500 ABDS |
| 3063 |  Neblio NEBL | US$0,0006612 | 24,96% | -38,93% | US$13.846 | US$29.789,97 | 20.939.418 NEBL |
| 3064 |  Salad SALD | US$0,0001822 | -8,66% | -7,17% | US$13.775 | US$46.465,18 | 75.610.749 SALD |
| 3065 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002049 | -14,91% | -11,12% | US$13.661 | - | 666.599.997 CORGI |
| 3066 |  Sypool SYP | US$0,0002059 | -1,42% | -2,25% | US$13.459 | US$45.022,72 | 65.364.660 SYP |
| 3067 |  KALM KALM | US$0,001563 | -0,50% | -45,92% | US$13.366 | US$0,8500 | 8.550.000 KALM |
| 3068 |  DeFiner FIN | US$0,00007800 | -9,26% | -72,50% | US$13.104 | US$136.454 | 168.000.000 FIN |
| 3069 |  Timechain Swap Token TCS | US$0,003625 | -9,71% | -18,26% | US$13.103 | - | 3.614.528 TCS |
| 3070 |  ShoeFy SHOE | US$0,0009865 | -5,96% | -3,36% | US$12.838 | US$71.100,73 | 13.013.747 SHOE |
| 3071 |  Goose Finance EGG | US$0,007302 | 7,35% | -7,38% | US$12.816 | US$115.089 | 1.755.130 EGG |
| 3072 |  BEMIL Coin BEM | US$0,00001273 | 0,00% | 1,75% | US$12.728 | - | 999.981.241 BEM |
| 3073 |  LABS Group LABS | US$0,000005700 | 0,03% | -44,45% | US$12.643 | - | 2.216.879.594 LABS |
| 3074 |  POLKARARE PRARE | US$0,001108 | -1,19% | -3,02% | US$12.617 | US$118.918 | 11.383.253 PRARE |
| 3075 |  Paybswap PAYB | US$0,00008114 | -2,68% | 16,14% | US$12.507 | US$3,93 | 154.142.639 PAYB |
| 3076 |  Lanceria LANC | US$0,00004622 | 0,33% | 1,26% | US$12.439 | - | 269.152.549 LANC |
| 3077 |  FOMO BULL CLUB FOMO | US$0,0000003700 | 6,04% | 3,62% | US$12.372 | US$3,51 | 33.463.524.580 FOMO |
| 3078 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3079 |  Rebel Bots RBLS | US$0,00009872 | -19,09% | -19,07% | US$12.172 | - | 123.295.295 RBLS |
| 3080 |  The Crypto Prophecies TCP | US$0,0001040 | -17,98% | -53,44% | US$12.149 | US$10.723,07 | 116.782.511 TCP |
| 3081 |  Amazy AZY | US$0,0002907 | -1,69% | -0,27% | US$11.897 | US$104.350 | 40.923.921 AZY |
| 3082 |  Bitball Treasure BTRS | US$0,02621 | 0,25% | -1,56% | US$11.793 | US$331.507 | 450.000 BTRS |
| 3083 |  LGCY Network LGCY | US$0,0000009000 | -4,49% | 4,11% | US$11.398 | - | 12.714.000.000 LGCY |
| 3084 |  Tenti AIRTNT | US$0,000002870 | 0,02% | -81,33% | US$11.148 | - | 3.882.453.824 AIRTNT |
| 3085 |  Nemesis Downfall ND | US$0,0000009300 | 0,00% | -2,75% | US$11.036 | - | 11.839.856.498 ND |
| 3086 |  Catman CATMAN | US$0,00001159 | -4,80% | 3,10% | US$11.012 | US$11,26 | 950.392.964 CATMAN |
| 3087 |  Zyberswap ZYB | US$0,001931 | -2,43% | 23,69% | US$10.857 | - | 5.622.515 ZYB |
| 3088 |  Gunstar Metaverse GSTS | US$0,0003419 | -0,09% | -34,03% | US$10.699 | - | 31.290.286 GSTS |
| 3089 |  FutureStarter FS | US$0,0001026 | -9,23% | -14,21% | US$10.619 | - | 103.506.349 FS |
| 3090 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3091 |  Revolve Games RPG | US$0,0001330 | -0,04% | -0,05% | US$10.286 | - | 77.346.470 RPG |
| 3092 |  Lucretius LUC | US$0,00004142 | 0,04% | 37,49% | US$10.144 | US$2,48 | 244.923.666 LUC |
| 3093 |  Mozaic MOZ | US$0,00006797 | -10,32% | -0,03% | US$10.138 | US$10,34 | 149.139.092 MOZ |
| 3094 |  Retreeb TREEB | US$0,00001794 | -10,98% | -14,54% | US$9.814 | - | 546.916.195 TREEB |
| 3095 |  Zoo World ZOO | US$0,000009790 | -10,73% | -2,75% | US$9.788 | - | 999.995.909 ZOO |
| 3096 |  Shiba Saga SHIA | US$0,0001814 | -9,63% | 18,94% | US$9.783 | - | 53.936.830 SHIA |
| 3097 |  Crypto Sports Network CSPN | US$0,003351 | 0,04% | -25,91% | US$9.174 | US$9,32 | 2.737.526 CSPN |
| 3098 |  Innova INN | US$0,001324 | 0,04% | -0,04% | US$9.141 | US$1,92 | 6.901.771 INN |
| 3099 |  SORA Validator Token VAL | US$0,02209 | -6,94% | -9,78% | US$9.011 | US$126,83 | 408.003 VAL |
| 3100 |  SKYPlay SKP | US$0,00005734 | 10,69% | 14,14% | US$9.009 | US$29,82 | 157.118.755 SKP |
Tabel di atas menampilkan halaman 62 dari total 193 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.