Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Altered State Token ASTO | US$0,01105 | -0,81% | 7,42% | - | US$665.016 | - |
| 3502 |  Spore.fun SPORE | US$0,0006417 | -1,12% | 8,57% | - | US$652.723 | - |
| 3503 |  Book of Binance BOOK | US$0,01549 | -20,44% | -48,24% | - | US$622.890 | - |
| 3504 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001557 | 279,12% | 617,59% | - | US$635.383 | - |
| 3505 |  walter WALTER | US$0,001381 | 31,75% | 204,81% | - | US$624.736 | - |
| 3506 |  Meta Games Coin MGC | US$1,29 | 2,61% | 8,59% | - | US$622.715 | - |
| 3507 |  Hatch HATCH | US$0,1037 | -0,14% | 20,61% | - | US$609.230 | - |
| 3508 |  Based Pepe PEPE | US$0,00000004000 | -3,96% | -0,93% | - | US$612.785 | - |
| 3509 |  Gekko HQ GEKKO | US$0,000001170 | -2,96% | 3,51% | - | US$610.194 | - |
| 3510 |  LABUBU LABUBU | US$0,0008768 | -14,51% | 44,15% | - | US$611.513 | - |
| 3511 |  Lemmy The Bat LBAI | US$0,00002471 | -7,36% | -24,59% | - | US$605.678 | - |
| 3512 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0002822 | 16,21% | -6,21% | - | US$604.756 | - |
| 3513 |  NexQloud NXQ | US$113,88 | -4,57% | 1,56% | - | US$601.794 | - |
| 3514 |  Zygo the frog ZYGO | US$0,001574 | -73,36% | 12,09% | - | US$600.549 | - |
| 3515 |  Matrixdock Gold XAUM | US$3.452,12 | 1,21% | 3,67% | - | US$699.574 | - |
| 3516 |  Boomer BOOMER | US$0,001701 | -4,99% | -11,73% | - | US$587.347 | - |
| 3517 |  Amnis Finance AMI | US$0,07946 | 4,70% | -1,35% | - | US$582.019 | - |
| 3518 |  SEDA Protocol SEDA | US$0,03132 | -1,47% | -2,46% | - | US$582.560 | - |
| 3519 |  Furmula FURM | US$0,002954 | -0,54% | -5,09% | - | US$580.746 | - |
| 3520 |  FIGHT FIGHT | US$0,0008675 | 14,71% | 17,05% | - | US$573.617 | - |
| 3521 |  DNA DNA | - | -7,41% | 16,56% | - | US$566.396 | - |
| 3522 |  Bongo Cat BONGO | US$0,009066 | -1,27% | 26,73% | - | US$566.469 | - |
| 3523 |  Blockworld BWT | - | 5,20% | -96,93% | - | US$566.672 | - |
| 3524 |  Mint Blockchain MINT | US$0,008731 | -2,16% | -9,25% | - | US$563.032 | - |
| 3525 |  Patic PTC | US$0,001610 | 0,10% | -1,44% | - | US$554.779 | - |
| 3526 |  Turbos Finance TURBOS | US$0,001695 | -8,26% | -8,07% | - | US$556.536 | - |
| 3527 |  OKT Chain OKT | US$4,82 | -3,40% | -7,71% | - | US$559.971 | - |
| 3528 |  Nacho the Kat NACHO | US$0,00003101 | -1,76% | -7,57% | - | US$547.821 | - |
| 3529 |  spinning cat OIIAOIIA | US$0,004390 | 3,94% | 43,59% | - | US$550.272 | - |
| 3530 |  SMART SMART | US$0,002380 | 12,79% | 225,84% | - | US$549.505 | - |
| 3531 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | -0,01% | - | US$546.367 | - |
| 3532 |  Playbux PBUX | US$0,003114 | 0,92% | 0,29% | - | US$545.792 | - |
| 3533 |  Silo Finance SILO | US$0,04148 | 11,75% | 20,59% | - | US$545.635 | - |
| 3534 |  Boopa BOOPA | US$0,0005770 | -14,69% | 12,39% | - | US$543.232 | - |
| 3535 |  BRICS Chain BRICS | US$22,95 | -1,10% | -8,60% | - | US$543.627 | - |
| 3536 |  MMSS (Ordinals) MMSS | US$0,002191 | -12,02% | -25,04% | - | US$533.766 | - |
| 3537 |  $TRUST ME BROs by Virtuals TRUST | US$0,005916 | 2,15% | -9,48% | - | US$532.323 | - |
| 3538 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00007004 | 0,05% | 0,07% | - | US$526.462 | - |
| 3539 |  Carbon Capture CCO2 | US$12,31 | 1,50% | 2,02% | - | US$528.604 | - |
| 3540 |  BovineVerse Token BVT | US$0,1116 | -35,39% | -62,80% | - | US$530.961 | - |
| 3541 |  Naka Go NAKA | US$0,001319 | 116,90% | 0,00% | - | US$523.498 | - |
| 3542 |  Kori The Pom KORI | US$0,002466 | 3,31% | -2,70% | - | US$513.972 | - |
| 3543 |  DGTEK TOKEN USDG | US$5,80 | 15,87% | 12,07% | - | US$524.956 | - |
| 3544 |  Counter Fire CEC | US$0,002675 | -11,90% | -5,06% | - | US$524.108 | - |
| 3545 |  Jumoney JUM | US$0,002041 | -20,01% | -39,24% | - | US$539.891 | - |
| 3546 |  SafeMoon V2 SFM | US$0,00001376 | -6,10% | -8,78% | - | US$517.634 | - |
| 3547 |  Zetrix ZETRIX | US$17,14 | -1,66% | -2,16% | - | US$522.082 | - |
| 3548 |  Lybra Finance LBR | US$0,03592 | -9,09% | -14,76% | - | US$516.876 | - |
| 3549 |  Based Fartcoin FARTCOIN | US$0,0003274 | -0,65% | 66,45% | - | US$513.765 | - |
| 3550 |  Betfin BET | US$0,002804 | 1,98% | 4,74% | - | US$485.584 | - |
Tabel di atas menampilkan halaman 71 dari total 193 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.