Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Oracul Analytics ORCL | US$0,7825 | -3,87% | 0,29% | - | US$426.080 | - |
| 3602 |  Memdex100 MEMDEX | US$0,004379 | -0,37% | -18,58% | - | US$425.091 | - |
| 3603 |  EARNM EARNM | US$0,001199 | -17,57% | -19,14% | - | US$421.789 | - |
| 3604 |  Strawberry In Bloom BERRY | US$0,002347 | 0,47% | -47,72% | - | US$417.393 | - |
| 3605 |  Faith Tribe FTRB | US$0,003676 | 3,95% | 4,12% | - | US$420.039 | - |
| 3606 |  EchoLink Network ECHO | US$0,1513 | 0,75% | 2,43% | - | US$419.814 | - |
| 3607 |  HitBTC Token HIT | US$0,2286 | -1,23% | 2,62% | - | US$417.965 | - |
| 3608 |  Sugar SUGR | US$0,0006222 | -6,75% | -6,08% | - | US$418.390 | - |
| 3609 |  Inscribe INS | US$0,006266 | -4,94% | -3,11% | - | US$417.095 | - |
| 3610 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005497 | -1,34% | -5,45% | - | US$415.581 | - |
| 3611 |  COCA COCA | US$0,1072 | 1,66% | -14,68% | - | US$411.394 | - |
| 3612 |  Chitan CHITAN | US$0,0001890 | -7,60% | -13,44% | - | US$411.552 | - |
| 3613 |  Vader Protocol VADER | US$0,05171 | -4,86% | 28,44% | - | US$401.079 | - |
| 3614 |  Peapods Finance PEAS | US$3,32 | -2,40% | -0,73% | - | US$395.180 | - |
| 3615 |  BabyBuilder BBOB | US$0,0004609 | -17,11% | -35,24% | - | US$409.739 | - |
| 3616 |  Alterverse AVC | US$0,0005865 | 0,84% | -1,31% | - | US$407.678 | - |
| 3617 |  AION 5100 AION | US$0,4823 | 8,76% | 0,10% | - | US$403.133 | - |
| 3618 |  GRABWAY GRAB | US$0,09882 | -1,94% | 3,05% | - | US$361.820 | - |
| 3619 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005837 | 0,79% | 1,54% | - | US$401.515 | - |
| 3620 |  Klaytn KLAY | US$0,1590 | -9,12% | 50,31% | - | US$396.849 | - |
| 3621 |  Dork Lord DORKY | US$0,03057 | -13,99% | -3,06% | - | US$399.063 | - |
| 3622 |  Lair Finance LAIR | US$0,03702 | -6,59% | 0,79% | - | US$397.326 | - |
| 3623 |  WPAY WPAY | US$0,10000 | -6,12% | -1,65% | - | US$394.599 | - |
| 3624 |  CryptoHunter World XHUNT | US$0,001073 | 0,43% | -13,83% | - | US$390.951 | - |
| 3625 |  Catton AI CATTON | US$0,00000008000 | -8,89% | -3,34% | - | US$390.347 | - |
| 3626 |  Teleport System Token TST | US$0,002374 | -0,69% | -4,50% | - | US$389.609 | - |
| 3627 |  DogeSwap DOG | US$0,003736 | -5,72% | -11,62% | - | US$408.027 | - |
| 3628 |  Froge (ETH) FROGE | - | -5,32% | 2,07% | - | US$391.857 | - |
| 3629 |  Royalty ROY | US$2,22 | -0,35% | 22,02% | - | US$387.836 | - |
| 3630 |  Bityuan BTY | US$0,02029 | -0,38% | -15,82% | - | US$385.074 | - |
| 3631 |  I love puppies PUPPIES | US$0,00000003000 | -9,82% | -1,72% | - | US$382.055 | - |
| 3632 |  MinoTari (Tari L1) XTM | US$0,02764 | -4,87% | -17,09% | - | US$382.812 | - |
| 3633 |  Neuron NRN | US$0,04719 | -5,99% | -5,69% | - | US$377.900 | - |
| 3634 |  MetaniaGames v2 METANIA | US$0,03845 | 2,08% | -6,13% | - | US$375.484 | - |
| 3635 |  CANTO CANTO | US$0,008130 | -2,49% | -10,55% | - | US$379.826 | - |
| 3636 |  MAGA Trump MAGATRUMP | US$0,1597 | -1,73% | -1,79% | - | US$376.597 | - |
| 3637 |  BiCity AI Projects BICITY | US$0,0005888 | 0,55% | -0,06% | - | US$375.581 | - |
| 3638 |  BDTCOIN BDTC | US$121,83 | -1,72% | -10,11% | - | US$374.032 | - |
| 3639 |  We Love Tits TITS | US$0,002000 | -25,34% | 99,11% | - | US$375.221 | - |
| 3640 |  LinkedNation NATION | US$0,002054 | -6,05% | -12,03% | - | US$373.364 | - |
| 3641 |  Autonomous Virtual Beings AVB | US$0,001951 | -3,46% | -8,15% | - | US$374.920 | - |
| 3642 |  Radx AI RADX | US$0,000004000 | -1,74% | -2,15% | - | US$374.138 | - |
| 3643 |  RWT TOKEN RWT | US$0,00008309 | -2,11% | 2,20% | - | US$370.688 | - |
| 3644 |  D.A.I.Wo DAIWO | US$1,22 | 0,19% | -0,05% | - | US$369.664 | - |
| 3645 |  Paladeum PLB | US$0,7995 | -1,57% | 1,36% | - | US$366.474 | - |
| 3646 |  ReflectionAI RECT | US$0,01987 | -2,18% | -8,10% | - | US$365.357 | - |
| 3647 |  Everybody Holds HOLD | US$0,0009912 | 8,43% | 25,91% | - | US$362.811 | - |
| 3648 |  Midle MIDLE | US$0,0004014 | 17,01% | -2,15% | - | US$360.636 | - |
| 3649 |  Bloomberg Galaxy Crypto Index BGCI | US$2,70 | -0,99% | 2,35% | - | US$360.661 | - |
| 3650 |  Coinmetro Token XCM | US$0,08091 | -2,51% | 28,01% | - | US$358.491 | - |
Tabel di atas menampilkan halaman 73 dari total 193 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.