Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Freedom FDM | US$0,01442 | -1,69% | -4,21% | - | US$234.825 | - |
| 3802 |  HILO HILO | US$0,05805 | 15,76% | 47,42% | - | US$164.033 | - |
| 3803 |  Undead Blocks UNDEAD | US$0,002783 | -5,09% | -4,94% | - | US$231.933 | - |
| 3804 |  Purple Bitcoin PBTC | US$0,4558 | 9,69% | 41,81% | - | US$234.493 | - |
| 3805 |  Fire Protocol FIRE | US$0,0003692 | 1,66% | -0,25% | - | US$230.844 | - |
| 3806 |  Form FORM | US$0,0001147 | 0,32% | 44,99% | - | US$230.337 | - |
| 3807 |  Global Entertainment Token GET | US$0,01304 | 3,55% | 20,41% | - | US$228.914 | - |
| 3808 |  Wall Street Baby WSB | - | -1,63% | 1,08% | - | US$228.363 | - |
| 3809 |  Queen Sherex QSHX | US$0,0008439 | -28,41% | 0,00% | - | US$230.698 | - |
| 3810 |  Wagmi WAGMI | US$0,006767 | 4,19% | 1,26% | - | US$200.378 | - |
| 3811 |  TAP FANTASY TAP | US$0,0003437 | -2,14% | -9,07% | - | US$226.522 | - |
| 3812 |  Holograph HLG | US$0,0002872 | -5,40% | -10,42% | - | US$225.747 | - |
| 3813 |  Voxto Amplify VXT | US$0,03036 | -0,81% | -6,96% | - | US$224.863 | - |
| 3814 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0007660 | -95,55% | 149,39% | - | US$232.226 | - |
| 3815 |  Elys Network ELYS | US$0,1658 | -2,30% | -7,19% | - | US$225.199 | - |
| 3816 |  Catboy CATBOY | US$0,006496 | -6,85% | -1,41% | - | US$223.435 | - |
| 3817 |  PIZA (Ordinals) PIZA | US$0,005713 | -7,44% | -83,30% | - | US$220.204 | - |
| 3818 |  Acolyte by Virtuals ACOLYT | US$0,005414 | -0,79% | -11,41% | - | US$223.381 | - |
| 3819 |  Renq Finance RENQ | US$0,002767 | -2,14% | -14,98% | - | US$221.087 | - |
| 3820 |  Elon for AfD ELON4AFD | US$0,004469 | -3,15% | 14,54% | - | US$221.444 | - |
| 3821 |  Digital Swiss Franc DSFR | US$0,002701 | 0,06% | -0,01% | - | US$219.561 | - |
| 3822 |  WeatherXM WXM | US$0,2095 | -3,38% | 5,06% | - | US$221.147 | - |
| 3823 |  Nova finance NOVA | US$0,0008796 | -14,50% | -9,34% | - | US$220.592 | - |
| 3824 |  BabySNEK BBSNEK | US$0,00002248 | -16,78% | -15,91% | - | US$215.940 | - |
| 3825 |  Analysoor ZERO | US$0,08828 | -4,13% | -2,28% | - | US$219.847 | - |
| 3826 |  spurdo SPURDO | US$0,00000001000 | 1,00% | 7,33% | - | US$221.906 | - |
| 3827 |  President Donald J. Trump PDJT | US$0,0004008 | 0,07% | -0,03% | - | US$220.283 | - |
| 3828 |  Empyreal EMP | US$75,63 | -3,03% | 15,14% | - | US$210.558 | - |
| 3829 |  Flappymoonbird FMB | US$0,008525 | 0,76% | 1,53% | - | US$217.919 | - |
| 3830 |  TON Token TON | US$3,03 | -2,19% | -3,82% | - | US$218.498 | - |
| 3831 |  Celo Brazilian Real CREAL | US$0,1793 | -0,31% | 0,52% | - | US$217.528 | - |
| 3832 |  STRIKE STRIKE | US$0,003979 | 0,93% | -4,00% | - | US$217.574 | - |
| 3833 |  4 FOUR | US$0,00005288 | 3,91% | 5,47% | - | US$216.706 | - |
| 3834 |  Game.com GTC | US$0,00004253 | -14,55% | -12,03% | - | US$215.881 | - |
| 3835 |  KingdomX KT | US$0,0004111 | -0,84% | -3,99% | - | US$215.091 | - |
| 3836 |  Tipcoin TIP | US$0,00001456 | -3,12% | 12,24% | - | US$215.208 | - |
| 3837 |  Bitcat BITCAT | US$0,0005682 | 8,59% | 59,36% | - | US$214.291 | - |
| 3838 |  Meson Network MSN | US$0,02297 | -4,50% | -10,24% | - | US$213.344 | - |
| 3839 |  " " UNKOWN | US$0,005245 | -19,00% | -29,07% | - | US$213.470 | - |
| 3840 |  PI TRUMP (pitrumphub.com) PI | US$0,000003660 | 222,51% | 4,00% | - | US$212.831 | - |
| 3841 |  Honeyland HXD | US$0,003832 | -3,94% | 8,51% | - | US$211.257 | - |
| 3842 |  Polytrader by Virtuals POLY | US$0,002300 | 1,84% | 62,80% | - | US$208.971 | - |
| 3843 |  Legend of Arcadia ARCA | US$0,02186 | 0,01% | 0,08% | - | US$210.297 | - |
| 3844 |  Seiyan Token SEIYAN | US$0,003070 | -7,36% | 80,70% | - | US$209.884 | - |
| 3845 |  Sturdy STRDY | US$0,3639 | -15,09% | -31,35% | - | US$210.681 | - |
| 3846 |  Evmos EVMOS | US$0,003999 | -9,37% | 3,94% | - | US$209.056 | - |
| 3847 |  Metacraft MCTP | US$0,2059 | 0,51% | 0,02% | - | US$207.582 | - |
| 3848 |  Yuliverse YULI | US$0,001225 | -9,73% | -8,49% | - | US$209.333 | - |
| 3849 |  Eagle AI EAI | US$0,1845 | -2,59% | -6,26% | - | US$208.465 | - |
| 3850 |  aiSUI SUIAGENT | US$0,0003418 | -6,56% | -35,49% | - | US$207.924 | - |
Tabel di atas menampilkan halaman 77 dari total 193 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.