Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  FlowerAI FLOWER | US$0,0002171 | -2,67% | 4,77% | - | US$159.095 | - |
| 3952 |  Dogecast DOGECAST | US$0,0001300 | -5,08% | -12,80% | - | US$158.914 | - |
| 3953 |  Squid Game (CTO) SQUID | US$0,005782 | -0,43% | 0,21% | - | US$159.163 | - |
| 3954 |  AKITA-BSC AKITA | US$0,0003371 | 1,21% | 16,54% | - | US$158.652 | - |
| 3955 |  Grok 3 GROK3 | US$0,00008162 | 3,58% | -2,68% | - | US$158.810 | - |
| 3956 |  #1 Tiktok Squirrel PEANUT | US$0,0003261 | -2,37% | 10,41% | - | US$158.863 | - |
| 3957 |  XGP XGP | US$0,00002118 | -19,20% | 76,36% | - | US$158.241 | - |
| 3958 |  AVALOX AVALOX | US$0,00007092 | -20,52% | -17,08% | - | US$159.560 | - |
| 3959 |  dogi DOGI | US$0,1569 | -1,14% | -10,11% | - | US$160.061 | - |
| 3960 |  Beraborrow POLLEN | US$0,01005 | -7,47% | 1,20% | - | US$162.118 | - |
| 3961 |  Leve Invest LEVE | US$0,0005586 | 0,36% | -4,99% | - | US$158.715 | - |
| 3962 |  xx network XX | US$0,02401 | -0,64% | -10,55% | - | US$157.966 | - |
| 3963 |  Metahorse Unity MUNITY | US$0,001109 | -3,94% | -1,98% | - | US$155.393 | - |
| 3964 |  Pig Finance PIG | US$0,00000002000 | -1,45% | 1,21% | - | US$155.401 | - |
| 3965 |  Shirushi Coin SISC | US$0,8703 | 0,40% | 1,49% | - | US$154.721 | - |
| 3966 |  Ethscriptions ETHS | US$0,4524 | -4,15% | 1,91% | - | US$154.890 | - |
| 3967 |  ESG ESG | US$0,2883 | -2,13% | 8,49% | - | US$153.504 | - |
| 3968 |  Runesterminal RUNI | US$0,07024 | -3,22% | -7,35% | - | US$153.945 | - |
| 3969 |  NeuroWeb NEURO | US$0,01840 | -3,99% | 2,02% | - | US$152.959 | - |
| 3970 |  Holdstation HOLD | US$1,01 | 2,67% | -3,90% | - | US$154.833 | - |
| 3971 |  PEPO PEPO | US$0,004227 | -1,45% | -1,19% | - | US$153.253 | - |
| 3972 |  EpiK Protocol AIEPK | US$0,0005981 | -11,73% | -52,39% | - | US$151.697 | - |
| 3973 |  Abyss World AWT | US$0,00002155 | 33,20% | 106,51% | - | US$151.529 | - |
| 3974 |  Wiki Cat WKC | US$0,00000002000 | -1,69% | -12,16% | - | US$150.914 | - |
| 3975 |  AI Voice Agents AIVA | US$0,0002758 | 3,52% | -8,91% | - | US$149.469 | - |
| 3976 |  Mey Network MEY | US$0,02448 | 1,44% | -1,30% | - | US$149.543 | - |
| 3977 |  aUSDT aUSDT | US$0,9913 | 0,08% | 0,04% | - | US$149.379 | - |
| 3978 |  BitStable BSSB | US$0,02404 | -4,62% | -32,28% | - | US$148.830 | - |
| 3979 |  Zephyr Protocol ZEPH | US$1,05 | -4,61% | 31,04% | - | US$147.673 | - |
| 3980 |  Bullieverse $BULL | US$0,001212 | -4,48% | -3,06% | - | US$148.901 | - |
| 3981 |  NALS (Ordinals) NALS | US$0,01552 | 5,30% | -0,78% | - | US$147.926 | - |
| 3982 |  SAFEMOON SOLANA SAFEMOON | US$0,0003753 | 101,44% | 1,00% | - | US$131.979 | - |
| 3983 |  Mnemonics MNEMO | US$0,00001112 | 18,73% | 1,83% | - | US$147.314 | - |
| 3984 |  real fast SPEED | US$0,0005197 | 29,67% | 186,30% | - | US$147.051 | - |
| 3985 |  BitMEX Token BMEX | US$0,3323 | -0,31% | 3,55% | - | US$210.802 | - |
| 3986 |  Zedxion USDZ | US$0,9961 | 0,04% | -0,05% | - | US$146.258 | - |
| 3987 |  DAYSTARTER DST | US$0,04077 | -0,22% | -0,49% | - | US$144.706 | - |
| 3988 |  BEBE BEBE | US$0,00004393 | -2,31% | -1,19% | - | US$142.939 | - |
| 3989 |  HashPack PACK | US$0,01657 | -4,94% | -5,15% | - | US$142.720 | - |
| 3990 |  Amnis Aptos Coin AMAPT | US$4,49 | -4,39% | -2,84% | - | US$189.184 | - |
| 3991 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005759 | -5,84% | -2,80% | - | US$142.728 | - |
| 3992 |  Memetic / PepeCoin MEME | US$0,001651 | -2,30% | -4,97% | - | US$136.718 | - |
| 3993 |  Revuto REVU | US$0,007811 | -0,21% | 3,59% | - | US$142.245 | - |
| 3994 |  XPMarket XPM | US$0,02532 | -5,24% | -8,33% | - | US$142.250 | - |
| 3995 |  Grow Token GROW | US$0,01895 | -4,43% | 4,37% | - | US$141.477 | - |
| 3996 |  Floor Protocol FLC | US$0,0001101 | -8,28% | -8,35% | - | US$141.267 | - |
| 3997 |  Kanga Exchange Token KNG | US$1,53 | -0,44% | -4,03% | - | US$138.089 | - |
| 3998 |  Navigate NVG8 | US$0,007996 | -8,08% | 1,18% | - | US$140.568 | - |
| 3999 |  PopDog POPDOG | US$0,0007799 | -0,99% | 6,17% | - | US$138.312 | - |
| 4000 |  Mumu MUMU | - | -20,35% | 42,48% | - | US$138.782 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.