Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Kasper the Ghost of Kaspa KASPER | US$0,00007176 | -5,54% | -22,87% | - | US$113.453 | - |
| 4152 |  PRIMAL PRIMAL | US$0,00002536 | 4,01% | -15,21% | - | US$112.769 | - |
| 4153 |  Dopamine App DOPE | US$0,001224 | -1,41% | 7,38% | - | US$112.822 | - |
| 4154 |  Hadeswap HADES | US$0,01275 | -4,85% | 5,58% | - | US$112.505 | - |
| 4155 |  Get AI GET | US$3,90 | 8,44% | 23,02% | - | US$112.548 | - |
| 4156 |  Port Finance PORT | US$0,006465 | -0,07% | 62,18% | - | US$111.581 | - |
| 4157 |  Ness LAB NESS | US$0,04560 | -15,55% | 23,00% | - | US$113.267 | - |
| 4158 |  Colizeum ZEUM | US$0,001362 | 3,50% | 10,51% | - | US$111.473 | - |
| 4159 |  SATOSHI•NAKAMOTO 丰 | US$0,1053 | 1,57% | -0,14% | - | US$111.193 | - |
| 4160 |  Meter Stable MTR | US$0,6070 | -8,16% | 20,05% | - | US$111.442 | - |
| 4161 |  AR.IO Network ARIO | US$0,01479 | -3,83% | -11,47% | - | US$110.920 | - |
| 4162 |  Attack Wagon ATK | US$0,0001605 | -1,79% | 17,55% | - | US$110.659 | - |
| 4163 |  Mithril Share MIS | US$0,1123 | 1,76% | 3,45% | - | US$111.044 | - |
| 4164 |  Web3War FPS | US$0,01586 | -1,28% | -14,13% | - | US$110.123 | - |
| 4165 |  Kuma Inu KUMA | - | -3,03% | -2,14% | - | US$111.234 | - |
| 4166 |  Ecoreal Estate ECOREAL | US$0,2522 | 0,35% | 6,97% | - | US$111.064 | - |
| 4167 |  Snook SNK | US$0,003801 | -0,10% | 23,41% | - | US$110.543 | - |
| 4168 |  Huobi Token HT | US$0,2822 | -2,93% | -3,54% | - | US$111.023 | - |
| 4169 |  Kunji Finance KNJ | US$0,03681 | 3,09% | 21,17% | - | US$110.866 | - |
| 4170 |  Finvesta FINVESTA | US$24,90 | -12,69% | -25,56% | - | US$112.095 | - |
| 4171 |  Gold Fever NGL | US$0,01319 | 3,23% | -1,38% | - | US$110.868 | - |
| 4172 |  TridentDAO PSI | US$0,004283 | -2,63% | 11,41% | - | US$110.838 | - |
| 4173 |  YieldNest YND | US$0,007185 | -39,76% | -60,59% | - | US$111.576 | - |
| 4174 |  Waterfall WATER | US$0,0002853 | 2,23% | 18,99% | - | US$110.530 | - |
| 4175 |  Causecoin CAUSE | US$0,1730 | 1,21% | 0,00% | - | US$110.632 | - |
| 4176 |  OpenZK Network OZK | US$0,0003173 | -3,88% | -36,66% | - | US$112.124 | - |
| 4177 |  Mice (Ordinals) MICE | US$0,00008005 | 0,06% | 3,00% | - | US$106.263 | - |
| 4178 |  Globe Derivative Exchange GDT | US$0,003569 | 4,03% | 0,84% | - | US$110.288 | - |
| 4179 |  DAOSquare RICE | US$0,1445 | -6,37% | -13,22% | - | US$108.115 | - |
| 4180 |  BoringDAO BORING | US$0,00009453 | 7,39% | -0,08% | - | US$110.708 | - |
| 4181 |  Morpheus MOR | US$5,79 | -5,18% | 5,09% | - | US$111.296 | - |
| 4182 |  Wistaverse WISTA | US$0,002437 | 22,85% | 96,05% | - | US$110.533 | - |
| 4183 |  Malinka MLNK | US$0,006345 | -1,13% | -1,07% | - | US$110.026 | - |
| 4184 |  MTG Token MTG | US$0,0002062 | 4,31% | 2,66% | - | US$110.375 | - |
| 4185 |  FairERC20 ferc | US$0,006686 | 7,88% | 3,47% | - | US$109.678 | - |
| 4186 |  Attarius Network ATRS | US$0,007171 | 0,45% | 13,91% | - | US$110.159 | - |
| 4187 |  NAYM NAYM | US$0,003953 | -17,11% | 28,29% | - | US$110.428 | - |
| 4188 |  Iona by Virtuals IONA | US$0,001896 | -0,12% | -15,51% | - | US$109.929 | - |
| 4189 |  Artmeta MART | US$0,003181 | -0,56% | 19,02% | - | US$110.011 | - |
| 4190 |  Value Liquidity VALUE | US$0,02242 | -4,62% | 4,56% | - | US$110.183 | - |
| 4191 |  BLACKHOLE PROTOCOL BLACK | US$0,004121 | 5,50% | 84,29% | - | US$109.845 | - |
| 4192 |  Virtual Tourist VT | US$0,004535 | -3,86% | 1,04% | - | US$110.410 | - |
| 4193 |  Kim Exchange KIM | US$0,0004771 | 2,02% | 0,72% | - | US$109.749 | - |
| 4194 |  Aurix AUR | US$0,5998 | -0,02% | -1,42% | - | US$110.504 | - |
| 4195 |  Domi Online DOMI | US$0,003695 | -5,71% | -1,35% | - | US$109.112 | - |
| 4196 |  Edge Video AI FAST | US$0,003015 | 2,97% | 19,57% | - | US$108.729 | - |
| 4197 |  Brainedge LEARN | US$0,03959 | -1,74% | -19,89% | - | US$109.399 | - |
| 4198 |  4ART Coin 4ART | US$0,002161 | -8,06% | -0,51% | - | US$110.110 | - |
| 4199 |  Origin Ether OETH | US$2.574,89 | -3,15% | 3,74% | - | US$109.094 | - |
| 4200 |  Your Future Exchange YFX | US$0,01063 | 1,33% | 31,87% | - | US$108.998 | - |
Tabel di atas menampilkan halaman 84 dari total 193 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.