Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Work X WORK | US$0,005326 | -8,84% | 7,62% | - | US$109.114 | - |
| 4202 |  FreeBnk FRBK | US$0,001103 | 0,62% | -7,53% | - | US$108.864 | - |
| 4203 |  Skrumble Network SKM | US$0,00004983 | -6,10% | 41,94% | - | US$108.643 | - |
| 4204 |  PlayPad PPAD | US$0,0004188 | -0,73% | -2,27% | - | US$109.078 | - |
| 4205 |  Mobius MOBI | US$0,003540 | -0,42% | -2,33% | - | US$108.018 | - |
| 4206 |  TosDis DIS | US$1,19 | 3,80% | 28,57% | - | US$108.547 | - |
| 4207 |  BunnyPark BP | US$0,001278 | -4,11% | -4,15% | - | US$108.962 | - |
| 4208 |  NAOS Finance NAOS | US$0,002139 | -3,51% | 4,89% | - | US$108.940 | - |
| 4209 |  One Cash ONC | US$0,07109 | 1,69% | 43,44% | - | US$108.705 | - |
| 4210 |  Do Your Own Research DYOR | US$0,001052 | -2,96% | -16,59% | - | US$108.584 | - |
| 4211 |  Zeusshield ZSC | US$0,00008332 | 0,75% | 17,40% | - | US$108.183 | - |
| 4212 |  Matrix One MATRIX | US$0,00004126 | -11,69% | 14,53% | - | US$108.600 | - |
| 4213 |  Kontos KOS | US$0,003250 | -14,55% | -20,78% | - | US$108.674 | - |
| 4214 |  Pando PANDO | US$0,0001195 | -18,89% | 17,51% | - | US$108.401 | - |
| 4215 |  POPKON POPK | US$0,0004013 | -0,64% | -30,31% | - | US$108.588 | - |
| 4216 |  The Three Kingdoms TTK | US$0,0001950 | -0,05% | -0,08% | - | US$108.220 | - |
| 4217 |  Tiamonds TOTO | US$0,006188 | -0,54% | -5,21% | - | US$107.408 | - |
| 4218 |  VTRADING VT | US$0,001874 | -0,10% | -18,38% | - | US$107.974 | - |
| 4219 |  Coinzix ZIX | US$0,00001578 | -7,23% | -3,29% | - | US$107.854 | - |
| 4220 |  dFund DFND | US$0,0002842 | -4,33% | 12,67% | - | US$108.276 | - |
| 4221 |  Qitcoin QTC | US$0,08228 | -1,07% | -0,95% | - | US$107.761 | - |
| 4222 |  ArthSwap ARSW | US$0,0001214 | -3,64% | -3,22% | - | US$108.022 | - |
| 4223 |  Doge 2.0 DOGE2.0 | - | -6,80% | -7,49% | - | US$108.144 | - |
| 4224 |  Nomad Exiles PRIDE | US$0,0009434 | 0,30% | 2,58% | - | US$107.833 | - |
| 4225 |  Telefy TELE | US$0,0001444 | -3,09% | 11,11% | - | US$108.025 | - |
| 4226 |  League of Ancients LOA | US$0,0009779 | 0,02% | 0,79% | - | US$107.589 | - |
| 4227 |  Kaspy KASPY | US$0,000009060 | -12,90% | -19,73% | - | US$107.034 | - |
| 4228 |  Charged Particles IONX | US$0,001753 | -9,46% | -7,03% | - | US$107.799 | - |
| 4229 |  Coloniume Network CLNX | US$0,07766 | 1,94% | -10,52% | - | US$106.445 | - |
| 4230 |  Victory Gem VTG | US$0,0002661 | 3,95% | 90,48% | - | US$107.634 | - |
| 4231 |  reBaked BAKED | US$0,0007533 | -2,85% | -10,41% | - | US$107.602 | - |
| 4232 |  Taxa Token TXT | US$0,0007606 | -0,43% | 19,02% | - | US$107.501 | - |
| 4233 |  Alpaca City ALPA | US$0,008008 | -9,40% | -0,75% | - | US$107.657 | - |
| 4234 |  XRPTurbo XRT | US$0,02363 | -0,09% | -6,75% | - | US$107.373 | - |
| 4235 |  PlaceWar PLACE | US$0,00009014 | -0,04% | 6,30% | - | US$107.167 | - |
| 4236 |  Waggle Network WAG | US$0,0003073 | -1,09% | 6,15% | - | US$107.429 | - |
| 4237 |  Bottos BTO | US$0,0001546 | -3,85% | -1,06% | - | US$107.445 | - |
| 4238 |  SportsIcon ICONS | US$0,04114 | -26,75% | 227,49% | - | US$107.270 | - |
| 4239 |  HitChain HIT | US$0,0000009900 | -18,80% | 19,37% | - | US$107.376 | - |
| 4240 |  Planet Sandbox PSB | US$0,003866 | 8,36% | 4,26% | - | US$107.673 | - |
| 4241 |  Lootex LOOT | US$0,001937 | -26,64% | 32,65% | - | US$107.786 | - |
| 4242 |  CatGPT CATGPT | US$0,0001115 | -2,79% | -1,43% | - | US$107.314 | - |
| 4243 |  SuiAI SUAI | US$0,0009454 | -14,18% | -26,12% | - | US$106.753 | - |
| 4244 |  MMPRO Token MMPRO | US$0,004723 | -0,52% | 19,75% | - | US$106.428 | - |
| 4245 |  Scry.info DDD | US$0,0002306 | -2,57% | -9,18% | - | US$106.341 | - |
| 4246 |  MEDITOC MDTI | US$0,002896 | -19,55% | -45,03% | - | US$109.889 | - |
| 4247 |  handleFOREX FOREX | US$0,001143 | -6,69% | 56,41% | - | US$106.726 | - |
| 4248 |  Sirius SIRIUS | US$0,0005102 | 12,16% | 66,13% | - | US$106.522 | - |
| 4249 |  Operon Origins ORO | US$0,0005330 | -10,78% | 17,12% | - | US$106.553 | - |
| 4250 |  Creator Platform CTR | US$0,0004640 | -5,69% | 5,33% | - | US$106.039 | - |
Tabel di atas menampilkan halaman 85 dari total 193 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.