Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bitcoin EDenRich BITBEDR | US$1,04 | -1,40% | -85,41% | - | US$83.770,83 | - |
| 4452 |  Ring AI RING | US$0,01082 | -3,68% | -13,18% | - | US$84.309,44 | - |
| 4453 |  tobi TOBI | US$0,0006601 | -24,89% | -1,44% | - | US$84.211,74 | - |
| 4454 |  LAKE LAK3 | US$0,2469 | -4,84% | -5,53% | - | US$84.838,80 | - |
| 4455 |  BORED BORED | US$0,0005964 | -2,61% | 4,01% | - | US$83.832,36 | - |
| 4456 |  Roaring Kitty ROAR | US$0,003220 | 0,88% | -10,91% | - | US$85.192,80 | - |
| 4457 |  Verum Coin VERUM | US$2.485,88 | 2,69% | 2,50% | - | US$83.759,19 | - |
| 4458 |  Retik Finance RETIK | US$0,001198 | 13,74% | -7,64% | - | US$84.433,39 | - |
| 4459 |  EVA AI EVA | US$0,07310 | -8,31% | 15,21% | - | US$83.545,95 | - |
| 4460 |  CATEX CATEX | US$0,00000004000 | -83,51% | -83,28% | - | US$83.204,93 | - |
| 4461 |  Good Games Guild GGG | US$0,002806 | -2,97% | -6,75% | - | US$82.685,33 | - |
| 4462 |  Cryptopia TOS | US$0,0001308 | -14,06% | -8,37% | - | US$82.258,98 | - |
| 4463 |  Karmaverse KNOT | US$0,001473 | 2,36% | -30,02% | - | US$82.307,05 | - |
| 4464 |  XBANKING XB | US$0,01865 | -38,07% | -63,35% | - | US$83.173,31 | - |
| 4465 |  Moxie MOXIE | US$0,00005244 | -4,98% | -15,04% | - | US$83.678,71 | - |
| 4466 |  Aura AURA | US$0,2465 | -27,27% | -12,97% | - | US$81.853,91 | - |
| 4467 |  Kyberdyne KBD | US$0,0001355 | -0,29% | -20,98% | - | US$81.338,10 | - |
| 4468 |  OraiDEX ORAIX | US$0,001370 | -4,20% | -4,25% | - | US$82.131,44 | - |
| 4469 |  WE LOVE ASS ASS | US$0,003147 | 6,59% | 47,93% | - | US$81.832,27 | - |
| 4470 |  SEED NFT Marketplace SEED | US$1,01 | -0,45% | -0,27% | - | US$81.911,65 | - |
| 4471 |  GPU ai Rich RICH | US$0,0004342 | -3,08% | -3,16% | - | US$80.828,47 | - |
| 4472 |  Good Morning! GM | US$0,0003398 | -9,33% | 62,57% | - | US$80.705,75 | - |
| 4473 |  Axioma Token AXT | US$1,23 | -0,45% | 0,89% | - | US$80.674,17 | - |
| 4474 |  Optopia OPAI | US$0,00004845 | -4,64% | -36,83% | - | US$80.559,85 | - |
| 4475 |  Sixpack Miner SIXP | US$0,05889 | -8,55% | -13,86% | - | US$80.322,45 | - |
| 4476 |  Pine PINE | US$0,001948 | -3,78% | 11,79% | - | US$79.738,44 | - |
| 4477 |  Loop Network LOOP | US$0,01688 | -1,81% | -8,24% | - | US$79.687,04 | - |
| 4478 |  MXS Games XSEED | US$0,00003303 | -5,42% | 1,09% | - | US$79.976,06 | - |
| 4479 |  Regent of the North Winds REGENT | US$0,0003132 | -5,15% | -17,73% | - | US$78.895,24 | - |
| 4480 |  Satoshi AI agent by Virtuals SAINT | US$0,0007455 | -0,54% | 5,50% | - | US$78.439,17 | - |
| 4481 |  Bobaoppa BOBAOPPA | US$0,0005067 | -3,76% | -18,12% | - | US$78.460,46 | - |
| 4482 |  Hivello HVLO | US$0,0006268 | -8,91% | -14,14% | - | US$78.788,82 | - |
| 4483 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,002387 | 2,12% | 71,62% | - | US$77.461,00 | - |
| 4484 |  ITC ITC | US$0,001464 | -5,30% | -22,37% | - | US$79.228,97 | - |
| 4485 |  Chimpzee CHMPZ | US$0,00001942 | -3,67% | -33,17% | - | US$77.764,10 | - |
| 4486 |  O Intelligence Coin OI | US$23.787.876 | -5,70% | 81,59% | - | US$77.604,16 | - |
| 4487 |  BilliCat BCAT | US$0,002030 | -7,63% | 21,43% | - | US$77.446,93 | - |
| 4488 |  Anzen Finance (USDZ) USDZ | US$0,9912 | -0,16% | -0,58% | - | US$76.811,43 | - |
| 4489 |  AI Network AIN | US$0,008145 | -1,64% | -1,63% | - | US$76.276,52 | - |
| 4490 |  SUGARVERSE CNDY | US$0,001003 | -6,77% | -0,01% | - | US$76.289,35 | - |
| 4491 |  Sympson AI $SYMP | US$0,005500 | 10,74% | 16,41% | - | US$73.955,71 | - |
| 4492 |  JUNO JUNO | US$0,07581 | -3,98% | -5,68% | - | US$75.803,87 | - |
| 4493 |  Fandomdao FAND | US$0,01998 | -0,30% | -0,50% | - | US$75.932,73 | - |
| 4494 |  Extra Finance EXTRA | US$0,02301 | -2,13% | 3,67% | - | US$75.840,32 | - |
| 4495 |  Verida VDA | US$0,003506 | 1,83% | -1,80% | - | US$75.493,36 | - |
| 4496 |  node.sys NYS | US$0,03345 | -0,69% | -0,36% | - | US$75.624,82 | - |
| 4497 |  lmeow LMEOW | US$0,01020 | 2,28% | 16,08% | - | US$75.122,87 | - |
| 4498 |  Thought THT | US$0,02076 | 3,23% | 29,64% | - | US$74.939,57 | - |
| 4499 |  Mountain Protocol USDM | US$0,9993 | 0,22% | -0,53% | - | US$74.993,32 | - |
| 4500 |  SoPay SOP | US$0,00001722 | 0,77% | 14,85% | - | US$75.217,39 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.