Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Favolo FAV | US$0,0003390 | -3,61% | 0,00% | - | US$63.623,67 | - |
| 4552 |  BITmarkets BTMT | US$0,06166 | 0,10% | -3,82% | - | US$72.216,00 | - |
| 4553 |  Black Agnus FTW | US$0,00000008000 | 2,00% | 1,00% | - | US$63.877,08 | - |
| 4554 |  UCX UCX | US$0,01880 | 0,09% | -1,19% | - | US$63.999,15 | - |
| 4555 |  Loky by Virtuals LOKY | US$0,003326 | -7,52% | 9,19% | - | US$63.911,18 | - |
| 4556 |  ecoterra ECOTERRA | US$0,0002237 | -30,22% | -37,73% | - | US$63.437,12 | - |
| 4557 |  Ovato OVATO | US$0,6402 | 0,92% | 0,05% | - | US$63.242,68 | - |
| 4558 |  BRC-20 DEX BD20 | US$0,00001873 | -12,99% | -28,48% | - | US$63.073,69 | - |
| 4559 |  Kitten Haimer KHAI | US$0,04756 | -2,48% | 12,93% | - | US$62.452,89 | - |
| 4560 |  DNAxCAT Token DXCT | US$0,01616 | 0,31% | 1,99% | - | US$63.080,83 | - |
| 4561 |  DEX223 D223 | US$0,0002324 | 0,59% | -3,42% | - | US$64.518,42 | - |
| 4562 |  DOGO DOGO | US$0,0000001900 | -88,81% | -88,93% | - | US$63.363,73 | - |
| 4563 |  RealtyX RX | US$0,006392 | 0,51% | 5,72% | - | US$63.501,34 | - |
| 4564 |  XREATORS ORT | US$0,0004430 | -5,70% | -45,50% | - | US$62.575,72 | - |
| 4565 |  Infinite Money Glitch IMG | US$0,005477 | -5,03% | 33,62% | - | US$63.084,26 | - |
| 4566 |  Ponder PNDR | US$0,008874 | 4,25% | 0,89% | - | US$63.241,51 | - |
| 4567 |  Anita AI ANITA | US$0,002688 | 1,00% | -9,76% | - | US$61.390,48 | - |
| 4568 |  TEXITcoin TXC | US$1,03 | -0,69% | -0,11% | - | US$61.981,20 | - |
| 4569 |  Money Dogs MDOGS | US$0,000001420 | -1,66% | 1,08% | - | US$61.808,54 | - |
| 4570 |  mao MAO | US$0,0001646 | 20,73% | 240,06% | - | US$62.494,49 | - |
| 4571 |  Baby Grok BABYGROK | - | -16,93% | 194,59% | - | US$60.291,43 | - |
| 4572 |  FLAKY FLAKY | US$0,00000003000 | -83,97% | -84,10% | - | US$61.197,37 | - |
| 4573 |  Zarraz Dollar ZD | US$0,01312 | -59,97% | -56,69% | - | US$61.601,59 | - |
| 4574 |  BonusBlock BONUS | US$0,001001 | -0,95% | -22,62% | - | US$60.503,13 | - |
| 4575 |  LILLIUS LLT | US$0,001147 | -8,02% | 1,47% | - | US$60.842,10 | - |
| 4576 |  FEAR NOT FEARNOT | US$0,0000008800 | -3,15% | -5,21% | - | US$61.255,29 | - |
| 4577 |  NFTfi NFTFI | US$0,001029 | -7,33% | -10,93% | - | US$59.767,32 | - |
| 4578 |  ZynCoin ZYN | US$0,007482 | -10,66% | 1,88% | - | US$60.223,29 | - |
| 4579 |  r/snoofi R/SNOOFI | US$0,0005455 | 4,01% | 79,66% | - | US$60.535,64 | - |
| 4580 |  Kobushi KOBUSHI | US$0,000002300 | 12,91% | -11,94% | - | US$60.463,70 | - |
| 4581 |  Quick Transfer coin QTCC | US$0,0004000 | 0,03% | 0,00% | - | US$60.287,85 | - |
| 4582 |  Trinity Network Credit TNC | US$0,00003212 | 4,87% | -70,68% | - | US$61.118,50 | - |
| 4583 |  Pcoland Meta Earth PME | US$0,00009593 | -2,81% | -0,98% | - | US$60.426,56 | - |
| 4584 |  BOB BOB | US$0,5389 | -6,47% | 25,61% | - | US$67.245,72 | - |
| 4585 |  WAI Combinator by Virtuals WAI | US$0,003530 | 15,86% | 20,61% | - | US$59.707,21 | - |
| 4586 |  Bonkers Meme Token BONKERS | US$0,0004291 | 3,76% | 29,84% | - | US$58.891,93 | - |
| 4587 |  LC SHIB LC | US$0,001901 | -8,91% | -23,95% | - | US$59.604,53 | - |
| 4588 |  Probinex PBX | US$0,02522 | -6,54% | -8,47% | - | US$59.532,15 | - |
| 4589 |  TONNEL Network TONNEL | US$3,82 | -7,28% | 14,65% | - | US$59.336,79 | - |
| 4590 |  Trex20 TX20 | US$0,0006735 | -1,34% | -1,20% | - | US$60.004,49 | - |
| 4591 |  FibSWAP DEx FIBO | US$0,003451 | -7,23% | -6,03% | - | US$58.978,95 | - |
| 4592 |  Army of Fortune Gem AFG | US$0,003029 | -0,31% | 0,89% | - | US$58.532,03 | - |
| 4593 |  UFORIKA FORA | US$0,0001359 | -7,87% | -10,69% | - | US$58.219,52 | - |
| 4594 |  Guacamole GUAC | US$0,00000003000 | 2,13% | 2,03% | - | US$58.477,96 | - |
| 4595 |  Anita Max Wynn WYNN | US$0,0003822 | 12,44% | 17,82% | - | US$57.668,90 | - |
| 4596 |  Truebit TRU | US$0,1342 | -4,01% | 2,46% | - | US$57.908,73 | - |
| 4597 |  Zamio ZAM | US$0,00003646 | -5,59% | -15,02% | - | US$57.449,71 | - |
| 4598 |  MarioNawfal on X MARIO | US$0,0002897 | 3,49% | 3,56% | - | US$57.338,69 | - |
| 4599 |  Zik coin ZIK | US$0,0001561 | -1,52% | 2,33% | - | US$58.380,56 | - |
| 4600 |  Marvellex Classic MLXC | US$0,000002250 | 14,92% | -15,41% | - | US$56.480,74 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.