Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Sna-King Trump SNAKT | US$0,000006900 | -6,58% | -7,74% | - | US$39.747,02 | - |
| 4702 |  Qitmeer Network MEER | US$0,003249 | 3,80% | -4,05% | - | US$39.933,81 | - |
| 4703 |  Stables Labs (Staked USDX) sUSDX | US$1,09 | 0,13% | 0,31% | - | US$39.652,70 | - |
| 4704 |  Muzki MUZKI | US$0,00008133 | -5,78% | 176,56% | - | US$39.449,81 | - |
| 4705 |  Sakaryaspor Token SKRY | US$0,04344 | -5,10% | -1,47% | - | US$21.622,89 | - |
| 4706 |  Coral Protocol CORAL | US$0,001504 | 0,26% | -5,05% | - | US$38.925,06 | - |
| 4707 |  Deer Seized by US Government BABY | US$0,0001505 | 23,42% | 22,98% | - | US$38.474,32 | - |
| 4708 |  Baked BAKED | US$0,0006462 | -4,98% | -3,22% | - | US$38.301,92 | - |
| 4709 |  UniFi Protocol UP | US$0,0009903 | -41,07% | -58,86% | - | US$37.438,56 | - |
| 4710 |  Bitcoin Vault BTCV | US$0,6386 | -2,74% | 1,57% | - | US$38.154,30 | - |
| 4711 |  Tuzlaspor Token TUZLA | US$0,001177 | 0,02% | -0,41% | - | US$32.283,36 | - |
| 4712 |  Dinero DINERO | US$0,009151 | -2,87% | -3,33% | - | US$38.112,55 | - |
| 4713 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4127 | -0,76% | -1,95% | - | US$38.097,28 | - |
| 4714 |  ZChains ZCD | US$0,01304 | 1,78% | 2,12% | - | US$38.005,96 | - |
| 4715 |  The Emerald Company EMRLD | US$0,0008344 | 5,31% | -21,49% | - | US$37.848,06 | - |
| 4716 |  Argocoin AGC | US$0,05448 | -7,98% | -28,47% | - | US$37.608,97 | - |
| 4717 |  ARCS ARX | US$0,0003847 | 4,81% | -0,85% | - | US$37.431,70 | - |
| 4718 |  RUN TOGETHER RUN | US$0,0003426 | -3,12% | -2,69% | - | US$37.329,97 | - |
| 4719 |  Memeland MEMES | US$0,00009233 | 4,91% | 2,05% | - | US$37.581,97 | - |
| 4720 |  Pixie PIX | US$0,00002993 | -6,95% | -13,04% | - | US$37.231,37 | - |
| 4721 |  ZAYA AI ZAI | US$0,01451 | -7,33% | -18,84% | - | US$39.295,63 | - |
| 4722 |  Web3Shot W3S | US$0,01015 | -0,92% | -0,58% | - | US$37.839,23 | - |
| 4723 |  BTFD COIN BTFD | US$0,000009310 | 46,70% | 15,48% | - | US$36.533,32 | - |
| 4724 |  Mintify MINT | US$0,005801 | -3,32% | 32,74% | - | US$37.624,44 | - |
| 4725 |  GIOVE GIOVE | US$0,9815 | -0,74% | -3,90% | - | US$35.999,49 | - |
| 4726 |  INU INU | - | 11,52% | 18,28% | - | US$36.047,23 | - |
| 4727 |  Volaris Games VOLS | US$0,002132 | -0,13% | -2,54% | - | US$36.016,41 | - |
| 4728 |  CATS CATS | US$0,000006090 | -23,93% | -28,77% | - | US$35.882,03 | - |
| 4729 |  FPIBANK FPIBANK | US$0,005181 | -0,84% | 16,41% | - | US$35.810,44 | - |
| 4730 |  Mustard MUSTAAAAAARD | US$0,0002264 | -32,01% | 101,08% | - | US$35.663,35 | - |
| 4731 |  BMAX BMAX | US$0,05419 | -0,10% | 1,30% | - | US$35.653,27 | - |
| 4732 |  Based Turbo TURBO | US$0,00001135 | -11,20% | -6,95% | - | US$35.573,51 | - |
| 4733 |  NORMIE NORMIE | US$0,002067 | -3,10% | 33,17% | - | US$35.486,47 | - |
| 4734 |  SpacePi (ETH) SPACEPI | - | -0,02% | 5,39% | - | US$35.861,00 | - |
| 4735 |  0x0.com 0x0 | US$0,002140 | -0,38% | 15,08% | - | US$35.631,64 | - |
| 4736 |  Shroomy Project SHROOMY | US$0,001210 | -3,94% | -6,55% | - | US$35.185,70 | - |
| 4737 |  DeGate DG | US$0,07433 | -2,72% | -5,37% | - | US$35.090,95 | - |
| 4738 |  Ecorpay Token ECOR | US$0,03694 | -0,53% | -14,73% | - | US$34.760,04 | - |
| 4739 |  Shisha Coin SHISHA | US$0,8699 | -0,01% | 1,55% | - | US$34.814,49 | - |
| 4740 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001048 | 11,80% | -29,72% | - | US$34.143,24 | - |
| 4741 |  The Habibiz HABIBI | US$0,00000002000 | -6,90% | 3,14% | - | US$34.179,83 | - |
| 4742 |  DeMCP DMCP | US$0,001104 | 1,05% | -1,06% | - | US$34.037,32 | - |
| 4743 |  Jeff World JEFF | US$0,001824 | -2,01% | -10,42% | - | US$33.938,87 | - |
| 4744 |  LAIKA The Cosmodog LAIKA | US$0,000001730 | -10,20% | -12,56% | - | US$33.930,51 | - |
| 4745 |  Pett.AI AIP | US$0,003664 | -4,38% | 0,07% | - | US$34.444,14 | - |
| 4746 |  Grimace GRIMACE | US$0,0000001900 | -35,71% | 58,70% | - | US$33.457,63 | - |
| 4747 |  Nobiko Coin LONG | US$0,0004544 | 14,58% | 166,84% | - | US$28.772,18 | - |
| 4748 |  UBIT UBIT | US$0,006933 | 1,71% | -10,63% | - | US$33.009,81 | - |
| 4749 |  Futureswap FST | US$0,001846 | 1,07% | -4,13% | - | US$33.361,85 | - |
| 4750 |  Smart Energy Pay SEP | US$0,01241 | 0,25% | 0,47% | - | US$32.982,89 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.