Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EURØP EUROP | US$1,16 | -0,42% | 0,00% | - | US$23.496,29 | - |
| 4852 |  Glo Dollar USDGLO | US$1,00 | 0,00% | -0,03% | - | US$23.540,77 | - |
| 4853 |  Source SOURCE | US$0,0002486 | -16,01% | -1,80% | - | US$23.427,15 | - |
| 4854 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002980 | 0,02% | -0,41% | - | US$25.055,49 | - |
| 4855 |  BounceBit USD BBUSD | US$1,01 | 1,37% | 0,98% | - | US$23.418,56 | - |
| 4856 |  BRAINROT ROT | US$0,0003531 | 6,16% | 202,13% | - | US$23.954,25 | - |
| 4857 |  Private Aviation Finance Token CINO | US$0,1722 | 0,32% | 10,58% | - | US$28.698,52 | - |
| 4858 |  Bitcoin on Base BTCB | US$0,1773 | -7,45% | 1,01% | - | US$22.532,09 | - |
| 4859 |  ai9000 AI9000 | US$0,0002938 | 41,34% | 69,20% | - | US$22.878,49 | - |
| 4860 |  Diyarbekirspor Token DIYAR | US$0,02836 | -0,28% | 49,71% | - | US$37.837,35 | - |
| 4861 |  HamsterChamp HMC | US$0,006554 | 0,16% | 3,44% | - | US$22.641,63 | - |
| 4862 |  Syntor AI TOR | US$0,007199 | -4,37% | -40,45% | - | US$22.743,54 | - |
| 4863 |  Yeni Malatyaspor Token YMS | US$0,02040 | -8,32% | 51,36% | - | US$23.680,30 | - |
| 4864 |  Paribu Net PRB | US$0,3068 | -0,58% | -4,19% | - | US$22.645,93 | - |
| 4865 |  TFS Token TFS | US$0,003676 | -6,09% | 0,38% | - | US$22.607,01 | - |
| 4866 |  NatronZ NCOIN | US$0,03233 | -9,02% | -15,13% | - | US$22.512,51 | - |
| 4867 |  META PLUS TOKEN MTS | US$0,002377 | -0,01% | -6,68% | - | US$22.370,55 | - |
| 4868 |  Sanko GameCorp DMT | US$5,90 | -11,17% | 8,91% | - | US$22.341,84 | - |
| 4869 |  CDOGE CDOGE | US$0,0009029 | -1,45% | -3,71% | - | US$22.134,10 | - |
| 4870 |  TOMCoin TOM | US$0,0002821 | 2,17% | 2,49% | - | US$22.198,76 | - |
| 4871 |  Miner Arena MINAR | US$0,02255 | 0,76% | -0,98% | - | US$22.014,39 | - |
| 4872 |  Billy Bets BILLY | US$0,002141 | -8,70% | -13,19% | - | US$21.962,33 | - |
| 4873 |  Warrior Coin WAR | US$0,00001098 | -8,52% | -12,82% | - | US$21.524,06 | - |
| 4874 |  ELIS XLS | US$0,003101 | -30,96% | -36,77% | - | US$21.923,58 | - |
| 4875 |  Gulf Coin GULF | US$0,004191 | 0,05% | 0,16% | - | US$21.596,66 | - |
| 4876 |  Superseed SUPR | US$0,002272 | -3,53% | -7,01% | - | US$21.772,92 | - |
| 4877 |  Aetherius Infinite Chain AIC | US$0,0000001500 | -0,33% | -10,78% | - | US$21.559,83 | - |
| 4878 |  MediChainX MEDXT | US$0,005619 | -33,36% | -34,13% | - | - | - |
| 4879 |  Intelly INTL | US$0,09903 | -0,87% | -1,05% | - | US$21.609,93 | - |
| 4880 |  AlphBanX ABX | US$0,06502 | 0,00% | 15,80% | - | US$23.705,23 | - |
| 4881 |  Wolfswap MOON | US$0,0002751 | -5,38% | -13,65% | - | US$21.577,70 | - |
| 4882 |  LUCI LUCI | US$0,001084 | -2,04% | 104,80% | - | US$20.207,02 | - |
| 4883 |  Bucket Protocol BUT | US$0,01571 | 9,83% | -3,51% | - | US$21.405,77 | - |
| 4884 |  ADF ADF | US$2,31 | -0,84% | 28,27% | - | US$21.317,74 | - |
| 4885 |  SNAKE SNK | US$0,01320 | 0,02% | -0,05% | - | US$21.534,86 | - |
| 4886 |  Changex CHANGE | US$0,002325 | 0,19% | 0,56% | - | US$21.160,60 | - |
| 4887 |  FansTime FTI | US$0,0000008000 | -21,25% | -69,98% | - | US$21.089,63 | - |
| 4888 |  Ozonechain OZONE | US$5,20 | -1,45% | -2,52% | - | US$21.149,09 | - |
| 4889 |  Roko ROKO | US$0,00001509 | -3,09% | -6,05% | - | US$20.929,33 | - |
| 4890 |  Cyber Arena CAT | US$0,000006300 | -33,27% | -4,24% | - | US$20.493,06 | - |
| 4891 |  Weird Medieval Memes WMM | US$0,0003409 | -3,58% | 43,64% | - | US$22.327,32 | - |
| 4892 |  pepeinatux $INA | US$0,003906 | -6,86% | -2,23% | - | US$20.727,38 | - |
| 4893 |  Rally RALLY | US$0,001300 | -13,92% | -1,56% | - | US$20.615,04 | - |
| 4894 |  RZcoin RZ | US$33,36 | 2,22% | 7,14% | - | US$20.530,17 | - |
| 4895 |  Bitcoin 2.0 BTC2 | US$0,007440 | -13,00% | 41,11% | - | US$20.454,72 | - |
| 4896 |  Airbloc ABL | US$0,0002497 | 10,74% | -67,76% | - | US$20.435,65 | - |
| 4897 |  nomAI NOMAI | US$0,001599 | -12,86% | 76,05% | - | US$20.367,44 | - |
| 4898 |  STELSI STLS | US$0,07735 | 0,58% | -0,44% | - | US$20.031,95 | - |
| 4899 |  Dodo the Black Swan DODO | US$0,00000002000 | 5,84% | 26,57% | - | US$20.003,68 | - |
| 4900 |  FAUNUS FNS | US$0,002236 | 3,07% | -43,73% | - | US$20.063,37 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.