Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CEILING CAT CEICAT | US$0,00005900 | 11,76% | 57,65% | - | US$16.063,20 | - |
| 4952 |  Glades GLDS | US$0,0004603 | -15,72% | -31,57% | - | - | - |
| 4953 |  Day By Day DBD | US$0,001109 | 0,11% | 1,68% | - | US$15.958,77 | - |
| 4954 |  Meta Masters Guild Games MEMAGX | US$0,0004031 | -0,96% | -9,89% | - | US$15.944,54 | - |
| 4955 |  ANTSCOIN ANTS | US$0,00008873 | -6,03% | -79,92% | - | US$15.956,88 | - |
| 4956 |  ADHD $ADHD | US$0,00001990 | -51,17% | 14,41% | - | US$15.909,28 | - |
| 4957 |  Limbo $LIMBO | US$0,003129 | -4,67% | 20,86% | - | US$15.884,36 | - |
| 4958 |  AIWS AIWS | US$0,004143 | -3,06% | 0,00% | - | US$15.892,61 | - |
| 4959 |  Adana Demirspor Token DEMIR | US$0,06050 | -1,82% | 20,55% | - | US$17.233,74 | - |
| 4960 |  Canyont CTYN | US$0,05745 | 6,28% | 0,00% | - | US$15.854,06 | - |
| 4961 |  BitBook BBT | US$0,0008107 | 0,60% | 0,84% | - | US$15.698,70 | - |
| 4962 |  Syrax AI SYRAX | US$0,1334 | 3,12% | 31,39% | - | US$15.594,96 | - |
| 4963 |  TOKERO TOKERO | US$0,05809 | -12,77% | -59,22% | - | US$15.742,81 | - |
| 4964 |  Guarantee TEE | US$34,03 | -0,02% | -0,18% | - | US$15.583,19 | - |
| 4965 |  Mega Dice Casino $DICE | US$0,001638 | -7,12% | -13,10% | - | US$16.150,02 | - |
| 4966 |  SavePlanetEarth SPE | US$0,006209 | -2,72% | 4,69% | - | US$15.657,80 | - |
| 4967 |  XNET Mobile XNET | US$0,02341 | -11,82% | -30,48% | - | US$15.486,49 | - |
| 4968 |  Bretter Brett BRETT | US$0,000002260 | -4,95% | 7,33% | - | US$13.656,98 | - |
| 4969 |  DOLA Borrowing Right DBR | US$0,07342 | -3,82% | -5,70% | - | US$15.299,80 | - |
| 4970 |  Glacier Network GLS | US$0,0001694 | -25,01% | 147,32% | - | US$15.266,68 | - |
| 4971 |  Ethermon EMON | US$0,0002130 | -27,88% | -44,65% | - | US$15.157,64 | - |
| 4972 |  Agro Global AGRO | US$0,0002885 | -8,62% | -1,42% | - | US$15.105,55 | - |
| 4973 |  STAMP STAMP | US$0,004452 | -4,49% | -57,01% | - | US$15.239,22 | - |
| 4974 |  DOLZ DOLZ | US$0,006548 | -1,33% | 2,17% | - | US$14.706,20 | - |
| 4975 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006276 | -4,85% | 0,15% | - | US$14.747,16 | - |
| 4976 |  ASSAI ASSAI | US$0,0002510 | -3,25% | -25,74% | - | US$14.916,12 | - |
| 4977 |  USD X20 USDX | US$1,00 | 0,02% | -3,56% | - | US$15.380,98 | - |
| 4978 |  SpartaCats PURR | US$0,00000001000 | -7,73% | 29,02% | - | US$14.966,17 | - |
| 4979 |  DogWifNoHat NOHAT | US$0,0001345 | -18,53% | 2,04% | - | US$14.783,82 | - |
| 4980 |  Great Bounty Dealer GBD | US$0,0003061 | 0,33% | 0,28% | - | US$14.777,21 | - |
| 4981 |  VNX British Pound VGBP | US$1,36 | 0,04% | 0,28% | - | US$14.688,00 | - |
| 4982 |  Utya UTYA | US$0,001027 | 20,92% | 44,44% | - | US$14.381,16 | - |
| 4983 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 7,18% | 16,04% | - | US$14.363,83 | - |
| 4984 |  Moola Celo USD mCUSD | US$0,9991 | -0,30% | -0,06% | - | US$14.345,81 | - |
| 4985 |  Velvet Unicorn by Virtuals VU | US$0,003581 | -2,24% | -7,21% | - | US$18.835,23 | - |
| 4986 |  Dino DINO | US$0,0003185 | 5,56% | 8,20% | - | US$14.289,76 | - |
| 4987 |  Patlu PATLU | US$0,0001184 | 29,24% | -18,79% | - | US$14.254,97 | - |
| 4988 |  Nexum NEXM | US$0,005053 | 3,05% | 13,32% | - | US$14.198,56 | - |
| 4989 |  EFK Token EFK | US$0,001560 | -4,85% | -13,38% | - | US$14.074,91 | - |
| 4990 |  Anzen Finance (ANZ) ANZ | US$0,001260 | -5,17% | 25,82% | - | US$14.059,00 | - |
| 4991 |  Electric Cash ELCASH | US$0,06127 | -0,15% | -1,62% | - | US$12.723,36 | - |
| 4992 |  Egochain EGAX | US$0,02010 | 1,51% | -11,93% | - | US$13.717,78 | - |
| 4993 |  MCFinance MCF | US$0,005475 | 0,60% | 1,11% | - | US$13.462,45 | - |
| 4994 |  Hebeto HBT | US$0,0000008400 | -5,00% | -17,63% | - | US$13.327,73 | - |
| 4995 |  GenomesDao GENOME | US$0,004157 | -1,24% | -14,30% | - | US$13.325,39 | - |
| 4996 |  MAI MIMATIC | US$0,6724 | 8,64% | 3,57% | - | US$13.477,71 | - |
| 4997 |  THORWallet TGT | US$0,02766 | 1,24% | -2,18% | - | US$13.200,70 | - |
| 4998 |  GBANK APY GBK | US$0,009121 | -8,63% | 15,08% | - | US$13.359,16 | - |
| 4999 |  PESHI PESHI | US$0,0000006200 | 8,80% | 37,51% | - | US$11.776,26 | - |
| 5000 |  Liqwid Finance LQ | US$2,77 | -6,31% | -5,68% | - | US$12.671,28 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.