Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Naxion NXN | US$0,07372 | -1,18% | -1,91% | - | US$27.440,97 | - |
| 4802 |  GX3.AI GX3 | US$0,0008082 | -84,18% | -34,61% | - | US$27.304,27 | - |
| 4803 |  Lifeform Token LFT | US$0,01196 | -4,09% | -9,43% | - | US$27.132,66 | - |
| 4804 |  Kamala Horris KAMA | US$0,0001112 | -3,57% | 27,23% | - | US$26.931,02 | - |
| 4805 |  Wink WINK | US$0,001364 | -5,83% | -11,21% | - | US$26.913,30 | - |
| 4806 |  Wifejak WIFE | US$0,001029 | 27,33% | 68,37% | - | US$26.893,00 | - |
| 4807 |  Andy (Base) ANDY | US$0,003979 | 2,74% | -11,04% | - | US$22.220,21 | - |
| 4808 |  Ex Sports EXS | US$0,003841 | 39,63% | 6,61% | - | US$26.838,87 | - |
| 4809 |  Nodewaves NWS | US$0,002017 | -4,98% | 16,46% | - | US$26.509,25 | - |
| 4810 |  FingerMonkeys FMT | US$0,006911 | 0,00% | 0,00% | - | US$26.558,57 | - |
| 4811 |  Ink Finance QUILL | US$0,006010 | -26,87% | -7,62% | - | US$27.468,15 | - |
| 4812 |  Minutes Network Token MNTX | US$0,2939 | 6,96% | 17,44% | - | US$26.499,79 | - |
| 4813 |  Giresunspor Token GRS | US$0,03340 | -7,31% | 14,30% | - | US$17.050,50 | - |
| 4814 |  CertaiK by Virtuals CERTAI | US$0,001769 | 3,12% | -1,55% | - | US$25.909,32 | - |
| 4815 |  Chirper AI CHIRP | US$0,003994 | -5,94% | -5,58% | - | US$25.902,79 | - |
| 4816 |  MEWING $MEWING | US$0,0001844 | -12,53% | 97,34% | - | US$25.902,19 | - |
| 4817 |  EquityPay EQPAY | US$0,05677 | -5,96% | -9,69% | - | US$25.655,98 | - |
| 4818 |  RWAI RWAI | US$0,0007940 | 13,48% | -9,01% | - | US$25.662,89 | - |
| 4819 |  earl EARL | US$0,0001445 | -11,53% | 125,54% | - | US$25.610,49 | - |
| 4820 |  EvoSimGame ESIM | US$0,08015 | -1,40% | -0,79% | - | US$25.601,69 | - |
| 4821 |  YouCoin UCON | US$15,43 | -3,88% | -2,74% | - | US$25.513,82 | - |
| 4822 |  RED RED | US$1.483,56 | 0,34% | 0,46% | - | US$25.295,89 | - |
| 4823 |  GENIUS AI GNUS | US$1,63 | -22,13% | -13,40% | - | US$13.183,55 | - |
| 4824 |  Lucidum Coin LUCIC | US$0,1806 | -0,29% | 0,78% | - | US$25.312,50 | - |
| 4825 |  HDOKI OKI | US$0,001067 | -8,36% | -8,08% | - | US$25.403,08 | - |
| 4826 |  T23 T23 | - | -2,53% | 4,72% | - | US$25.669,64 | - |
| 4827 |  NMKR NMKR | US$0,0004415 | -4,07% | -6,49% | - | US$25.512,53 | - |
| 4828 |  Network3 N3 | US$0,0001371 | -0,14% | -41,25% | - | US$25.273,06 | - |
| 4829 |  Boundless Network BUN | US$0,001099 | -18,10% | -9,54% | - | US$25.148,44 | - |
| 4830 |  BOBER BOBER | US$0,0002221 | -1,51% | -37,64% | - | US$25.074,35 | - |
| 4831 |  Deebo the Bear DEEBO | US$0,00007362 | 5,15% | 99,34% | - | US$24.996,98 | - |
| 4832 |  Sage SAGE | US$0,01269 | 16,83% | 15,32% | - | US$19.463,21 | - |
| 4833 |  Dither AI DITH | US$0,01353 | -17,47% | 93,83% | - | US$24.967,46 | - |
| 4834 |  Tractor TRACTOR | US$12,78 | -1,08% | 1,04% | - | US$24.872,94 | - |
| 4835 |  Kondux KNDX | US$0,01761 | -7,77% | -11,62% | - | - | - |
| 4836 |  MonbaseCoin MBC | US$0,06760 | -0,58% | -8,73% | - | US$24.448,83 | - |
| 4837 |  THORSwap THOR | US$0,06203 | -2,64% | -10,70% | - | US$24.463,25 | - |
| 4838 |  HbarSuite HSUITE | US$0,0003214 | -1,47% | -2,04% | - | US$24.400,70 | - |
| 4839 |  Axiome AXM | US$0,02726 | -2,26% | -4,06% | - | US$24.294,25 | - |
| 4840 |  Liberland Dollar LLD | US$1,99 | 2,21% | 5,26% | - | US$25.061,56 | - |
| 4841 |  Satoxcoin SATOX | US$0,00003842 | -7,65% | -13,35% | - | US$24.297,44 | - |
| 4842 |  Sovryn Dollar DLLR | US$0,9995 | 0,03% | 0,60% | - | US$28.552,27 | - |
| 4843 |  Neoxa NEOX | US$0,0002191 | 8,71% | 4,35% | - | US$23.988,24 | - |
| 4844 |  CMX Agent CMX | US$0,0005671 | -16,38% | 81,56% | - | US$24.171,90 | - |
| 4845 |  Brad BRAD | US$0,0005922 | 39,88% | 0,00% | - | US$23.918,27 | - |
| 4846 |  Banana Tape Wall BTW | US$0,0002183 | -13,20% | 42,70% | - | US$23.886,36 | - |
| 4847 |  Cronos ID CROID | US$0,03203 | -3,99% | 1,91% | - | US$23.859,48 | - |
| 4848 |  LYNK LYNK | US$0,003891 | 1,87% | -7,25% | - | US$23.700,15 | - |
| 4849 |  KALICHAIN KALIS | US$0,01003 | 8,19% | 7,21% | - | US$23.916,06 | - |
| 4850 |  Dollar on Chain DOC | US$0,9974 | -0,38% | 0,43% | - | US$29.267,61 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.