Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  DOGGO DOGGO | - | -9,91% | 4,54% | - | US$56.969,51 | - |
| 4602 |  Shib2.0 SHIB2.0 | - | -1,15% | 13,18% | - | US$57.209,35 | - |
| 4603 |  Mazze MAZZE | US$0,001015 | -3,11% | 12,04% | - | US$56.716,26 | - |
| 4604 |  Edge EDGE | US$0,6738 | -9,41% | -4,94% | - | US$56.702,25 | - |
| 4605 |  Floxypay FXY | US$0,01359 | -1,01% | -5,09% | - | US$56.388,79 | - |
| 4606 |  KalyChain KLC | US$0,001105 | 0,06% | -0,34% | - | US$56.275,43 | - |
| 4607 |  Bro the cat BRO | US$0,0002310 | 10,64% | 101,78% | - | US$59.739,25 | - |
| 4608 |  Navio NAV | US$0,02486 | -1,35% | 5,72% | - | US$55.244,05 | - |
| 4609 |  SMILEY SMILEY | - | -3,91% | 3,73% | - | US$55.692,49 | - |
| 4610 |  ZEBU ZEBU | US$0,00004149 | -2,31% | 3,07% | - | US$55.396,09 | - |
| 4611 |  FluidTokens FLDT | US$0,1824 | -5,21% | -7,73% | - | US$55.960,41 | - |
| 4612 |  Anon ANON | US$0,001159 | 1,76% | -8,78% | - | US$55.525,41 | - |
| 4613 |  dogwifhat (ETH) DOGWIFHAT | US$0,002991 | -2,47% | 1,58% | - | US$55.404,28 | - |
| 4614 |  JennyCo JCO | US$0,003867 | 0,67% | -14,85% | - | US$55.715,86 | - |
| 4615 |  Egoras Credit EGC | US$1,46 | -0,48% | -8,66% | - | US$55.283,18 | - |
| 4616 |  AssangeDAO JUSTICE | US$0,00007103 | -6,56% | 2,08% | - | US$54.636,44 | - |
| 4617 |  Financie Token FNCT | US$0,001642 | -12,49% | 0,58% | - | US$54.689,03 | - |
| 4618 |  MetaWear WEAR | US$0,00006911 | -4,80% | -4,11% | - | US$54.676,48 | - |
| 4619 |  Bitcoin 2.0 BTC2.0 | US$0,02983 | -6,90% | 2,14% | - | US$54.461,36 | - |
| 4620 |  Centurion Invest CIX | US$0,003548 | 0,34% | 1,93% | - | US$54.373,55 | - |
| 4621 |  Web3Workx WRKX | US$0,006589 | -0,52% | -2,76% | - | US$54.119,06 | - |
| 4622 |  Open Meta City OMZ | US$0,03800 | -3,87% | -4,58% | - | US$54.107,94 | - |
| 4623 |  XRP ARMY ARMY | US$0,02404 | 1,85% | 24,09% | - | US$53.835,00 | - |
| 4624 |  Ghibli Mubarak GMUBARAK | - | -4,79% | 242,01% | - | US$53.321,44 | - |
| 4625 |  Pineapple PAPPLE | US$0,004417 | 9,35% | -8,81% | - | US$53.351,95 | - |
| 4626 |  Imagen Network IMAGE | US$0,02664 | -3,35% | 0,00% | - | US$53.042,85 | - |
| 4627 |  CorgiAI CORGIAI | US$0,0001443 | -6,17% | -6,84% | - | US$52.977,96 | - |
| 4628 |  SALVIUM SAL | US$0,1053 | 0,05% | 0,00% | - | US$51.575,47 | - |
| 4629 |  Neo Tokyo BYTES | US$2,87 | 0,56% | -8,56% | - | US$52.549,00 | - |
| 4630 |  NEWM NEWM | US$0,0004676 | -7,65% | -23,52% | - | US$52.321,13 | - |
| 4631 |  BIBI BIBI | - | -8,87% | 30,00% | - | US$55.231,70 | - |
| 4632 |  ExchangeCoin EXCC | US$0,02280 | -0,51% | 1,77% | - | US$52.123,68 | - |
| 4633 |  STORAGENT STORAGENT | US$0,00002120 | -8,56% | -0,53% | - | US$52.290,08 | - |
| 4634 |  Hachi On Base HACHI | US$0,0001061 | 0,34% | 0,35% | - | US$51.811,57 | - |
| 4635 |  Content Bitcoin CTB | US$188,80 | 0,19% | 0,73% | - | US$51.534,65 | - |
| 4636 |  FART COIN FRTC | US$0,0000001500 | -0,07% | -0,22% | - | US$51.821,17 | - |
| 4637 |  Dragonz Land DRAGONZ | US$0,02447 | -6,07% | 21,61% | - | US$51.822,01 | - |
| 4638 |  Degen Capital by Virtuals DEGENC | US$0,002918 | 7,24% | 7,12% | - | US$51.237,07 | - |
| 4639 |  BankSocial BSL | US$0,0004628 | -6,66% | -14,69% | - | US$51.270,52 | - |
| 4640 |  PAWZONE PAW | US$0,0000004100 | -10,44% | -2,24% | - | US$50.946,99 | - |
| 4641 |  EurocoinToken ECTE | US$0,08048 | -2,56% | -3,59% | - | US$51.045,12 | - |
| 4642 |  Omira OMIRA | US$0,009987 | -26,18% | -48,49% | - | US$45.211,33 | - |
| 4643 |  bitFloki BFLOKI | US$0,0000002300 | -1,01% | -19,64% | - | US$50.052,19 | - |
| 4644 |  Onyx Arches OXA | US$0,003026 | -0,23% | -0,01% | - | US$50.584,60 | - |
| 4645 |  Balance AI BAI | US$0,1391 | -7,04% | -3,92% | - | US$50.354,55 | - |
| 4646 |  Sharki SHARKI | US$0,0001354 | 1,78% | 112,74% | - | US$50.946,38 | - |
| 4647 |  Crow Computer CROW | US$0,00001599 | 0,03% | -1,88% | - | US$50.117,59 | - |
| 4648 |  CRYPTO CLOUD CLOUD | US$0,005024 | -5,64% | -10,63% | - | US$55.187,25 | - |
| 4649 |  Voltage Finance VOLT | US$0,00008130 | -1,11% | -0,52% | - | US$50.491,37 | - |
| 4650 |  eMetals MTLS | US$0,04277 | -0,71% | 12,02% | - | US$49.211,72 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.