Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TPRO Network TPRO | US$0,002521 | -1,57% | 1,79% | - | US$49.124,02 | - |
| 4652 |  ZENEX ZNX | US$0,4980 | -0,22% | 5,06% | - | US$49.477,75 | - |
| 4653 |  cats (Ordinals) cats | US$0,000006180 | -26,10% | -30,69% | - | US$46.626,31 | - |
| 4654 |  Okayeg OKAYEG | US$0,000007420 | -5,85% | 21,80% | - | US$48.505,13 | - |
| 4655 |  Canary CNR | US$0,0007623 | -8,91% | -1,85% | - | US$48.761,42 | - |
| 4656 |  SingularityNET AGIX | US$0,3077 | -7,78% | -1,24% | - | US$48.109,67 | - |
| 4657 |  Dignity Gold DIGAU | US$5,65 | 1,21% | 3,69% | - | US$48.044,19 | - |
| 4658 |  OnTact ONTACT | US$0,02806 | -5,36% | -16,14% | - | US$47.910,47 | - |
| 4659 |  fBomb BOMB | US$0,02627 | -3,28% | -3,14% | - | US$53.783,75 | - |
| 4660 |  AGII AGII | US$0,00003045 | 1,39% | -7,02% | - | US$46.955,41 | - |
| 4661 |  Stabull Finance STABUL | US$0,5359 | -20,60% | -23,39% | - | US$46.533,74 | - |
| 4662 |  PRIVATEUM GLOBAL PRI | US$3,94 | -0,96% | -2,04% | - | US$46.213,68 | - |
| 4663 |  SpaceXCoin SPXC | - | -0,37% | 2,59% | - | US$46.108,89 | - |
| 4664 |  Multi Asset Investment Vehicle MAIV | US$0,002973 | -8,06% | 67,38% | - | US$45.916,20 | - |
| 4665 |  MusmeCoin MSM | US$0,003341 | -5,63% | -8,42% | - | US$45.701,23 | - |
| 4666 |  Taτsu TATSU | US$3,08 | -12,31% | -11,31% | - | US$45.656,39 | - |
| 4667 |  Pepe of Solana PEPE | US$0,00001096 | -6,28% | 1,97% | - | US$45.654,85 | - |
| 4668 |  EXIT Designer Token EXIT | US$2,63 | 0,40% | 0,28% | - | US$45.944,18 | - |
| 4669 |  StakeVault.Network SVN | US$0,005636 | -3,48% | -8,94% | - | US$44.969,22 | - |
| 4670 |  BTAF token BTAF | US$0,03148 | 1,21% | 9,05% | - | US$44.595,80 | - |
| 4671 |  Patex PATEX | US$0,04860 | -8,96% | -72,40% | - | US$42.409,28 | - |
| 4672 |  Gorth GORTH | - | -16,32% | -36,02% | - | US$44.489,56 | - |
| 4673 |  Melon Dog MELON | US$0,0008257 | -16,31% | 39,26% | - | US$44.263,84 | - |
| 4674 |  Medicle MDI | US$0,00002520 | -3,83% | -11,54% | - | US$44.003,78 | - |
| 4675 |  The Big Five Token BFT | US$0,000009910 | -0,56% | -3,27% | - | US$44.128,75 | - |
| 4676 |  JLaunchpad JLP | US$0,001248 | -1,71% | -3,96% | - | US$43.787,86 | - |
| 4677 |  Lux King Tech LKT | US$1.218,05 | 0,47% | -0,09% | - | US$43.927,53 | - |
| 4678 |  Dollar DOLLAR | US$0,0002523 | -10,84% | 127,84% | - | US$43.691,38 | - |
| 4679 |  Pedro The Raccoon PEDRO | US$0,0009234 | -24,74% | 70,70% | - | US$43.654,54 | - |
| 4680 |  VLaunch VPAD | US$0,004246 | -7,80% | -10,75% | - | US$44.176,76 | - |
| 4681 |  Green Bitcoin GBTC | US$0,07258 | -0,32% | 2,02% | - | US$44.164,23 | - |
| 4682 |  Boomco BOOM | US$0,1333 | -10,42% | -10,48% | - | US$43.367,64 | - |
| 4683 |  Banksters Token BARS | US$0,0004272 | 0,05% | -5,33% | - | US$43.221,60 | - |
| 4684 |  Fame AI FMC | US$0,0004355 | -11,44% | -17,72% | - | US$41.894,49 | - |
| 4685 |  Mixin XIN | US$100,89 | -2,02% | -4,27% | - | US$42.946,08 | - |
| 4686 |  H1DR4 by Virtuals H1DR4 | US$0,0008472 | -3,58% | 11,08% | - | US$43.174,23 | - |
| 4687 |  GoldPro Token GPRO | US$28,62 | -3,41% | -18,09% | - | US$42.982,23 | - |
| 4688 |  The America Party TAP | US$0,0002165 | -23,17% | -75,75% | - | US$43.084,55 | - |
| 4689 |  Niggachain AI Layer 2 N2 | US$0,0002465 | -27,45% | 15,17% | - | US$42.679,98 | - |
| 4690 |  SPX6900 2.0 SPX2.0 | US$0,0007845 | 5,36% | 83,70% | - | US$42.530,83 | - |
| 4691 |  Gold KAU | US$111,16 | 2,28% | 3,35% | - | US$42.489,46 | - |
| 4692 |  OSMI OSMI | US$0,01610 | 14,57% | -30,05% | - | US$41.362,61 | - |
| 4693 |  Functionland FULA | US$0,002826 | -4,64% | -8,37% | - | US$41.492,22 | - |
| 4694 |  Kayserispor Token KYSR | US$0,1169 | 3,52% | 64,41% | - | US$43.194,46 | - |
| 4695 |  Palcoin Ventures PALCOIN | US$1,56 | -6,51% | -2,73% | - | US$40.662,80 | - |
| 4696 |  XPX XPX | US$0,00001221 | -1,53% | -0,84% | - | US$44.066,96 | - |
| 4697 |  Hello Puppy BOB | US$0,000005720 | -6,42% | -5,31% | - | US$40.455,13 | - |
| 4698 |  MuziKoin MZK | US$0,002247 | -0,77% | -0,46% | - | US$40.787,99 | - |
| 4699 |  Paintswap (BRUSH) BRUSH | US$0,01519 | -8,15% | -1,72% | - | US$40.334,55 | - |
| 4700 |  MIA MIA | US$0,07263 | -12,22% | -26,82% | - | US$191.075 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.