Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ScamFari token SCM | US$0,000005190 | 0,20% | 1,55% | - | US$33.307,59 | - |
| 4752 |  M3M3 M3M3 | US$0,002750 | 0,96% | 0,50% | - | US$32.813,72 | - |
| 4753 |  Raptoreum RTM | US$0,0003155 | 12,31% | -10,43% | - | US$33.262,69 | - |
| 4754 |  SolCard SOLC | US$0,05965 | 0,33% | 73,28% | - | US$32.470,79 | - |
| 4755 |  enqAI enqAI | US$0,001866 | -5,46% | -4,41% | - | US$32.353,02 | - |
| 4756 |  marumaruNFT MARU | US$0,001419 | 1,18% | 8,62% | - | US$32.209,98 | - |
| 4757 |  JaeCoin JAE | US$0,00003001 | -13,86% | -53,26% | - | US$32.163,71 | - |
| 4758 |  DeFi Warrior (FIWA) FIWA | US$0,00002891 | -5,47% | 0,57% | - | US$32.632,40 | - |
| 4759 |  Overtime OVER | US$0,1455 | -4,42% | 0,51% | - | US$32.038,52 | - |
| 4760 |  Songbird Finance SFIN | US$316,09 | -4,97% | -5,84% | - | US$31.793,29 | - |
| 4761 |  Alita Finance ALI | US$0,02913 | -0,61% | 1,46% | - | US$33.075,27 | - |
| 4762 |  Spectra SPECTRA | US$0,02001 | -7,14% | 3,03% | - | US$31.695,97 | - |
| 4763 |  SmartHoldem STH | US$0,002003 | -0,89% | -0,94% | - | US$31.552,97 | - |
| 4764 |  Pundi X PURSE PURSE | US$0,00005396 | -0,31% | 6,89% | - | US$31.463,47 | - |
| 4765 |  LUXO LUXO | US$0,03878 | -0,40% | -0,04% | - | US$31.390,64 | - |
| 4766 |  OmegaX Health OMEGAX | US$0,002109 | 17,54% | 76,60% | - | US$31.326,54 | - |
| 4767 |  QToken QTO | US$0,1088 | 0,13% | 0,15% | - | US$31.723,87 | - |
| 4768 |  Music by Virtuals MUSIC | US$0,003791 | -1,56% | 2,39% | - | US$31.217,42 | - |
| 4769 |  Cortensor COR | US$0,006102 | -2,30% | 2,42% | - | US$30.892,75 | - |
| 4770 |  Soroosh Smart Ecosystem SSE | US$0,0007223 | -3,89% | 7,27% | - | US$30.959,56 | - |
| 4771 |  HOMSTOKEN HOMS | US$0,001356 | 4,02% | 10,65% | - | US$30.718,54 | - |
| 4772 |  MTH Network MTHN | US$0,1755 | -13,02% | 77,88% | - | US$30.709,05 | - |
| 4773 |  WAYGU CASH WAYGU | US$0,001862 | 9,04% | 79,85% | - | US$30.415,98 | - |
| 4774 |  ArcadiaOS ARCOS | US$0,0009102 | -21,21% | -9,89% | - | US$30.284,80 | - |
| 4775 |  DucatusX DUCX | US$0,008151 | 0,79% | 0,31% | - | US$30.512,60 | - |
| 4776 |  Flight Coin FLIGHT | US$0,000002270 | -0,01% | -2,20% | - | US$30.184,32 | - |
| 4777 |  FREN FREN | US$0,000002010 | -3,93% | 13,79% | - | US$29.390,96 | - |
| 4778 |  Navigator Exchange NAVI | US$0,3824 | -5,50% | -21,65% | - | US$29.487,50 | - |
| 4779 |  Data Lake LAKE | US$0,001303 | -2,75% | -7,42% | - | US$28.276,30 | - |
| 4780 |  Pepe PEPE | US$0,0009079 | -5,61% | 12,96% | - | US$29.316,76 | - |
| 4781 |  AI ROCKET by Virtuals ROCKET | US$0,002843 | 13,49% | -24,20% | - | US$29.145,40 | - |
| 4782 |  KEKE Terminal KEKE | US$0,0008562 | -0,46% | -36,42% | - | US$29.109,66 | - |
| 4783 |  EUROe Stablecoin EUROE | US$1,16 | -0,37% | 0,87% | - | US$29.107,21 | - |
| 4784 |  Vector Space Biosciences, Inc. SBIO | US$0,005502 | -14,03% | -31,28% | - | US$29.062,37 | - |
| 4785 |  BoxBet BXBT | US$0,01816 | -4,61% | -2,50% | - | US$28.792,46 | - |
| 4786 |  Assimilate SIM | US$0,007509 | 5,52% | 50,88% | - | US$28.623,64 | - |
| 4787 |  YieldBricks YBR | US$0,001796 | -12,46% | -27,93% | - | US$38.394,23 | - |
| 4788 |  Qlindo QLINDO | US$0,0008636 | -3,29% | -2,65% | - | US$28.498,21 | - |
| 4789 |  Oggie OGGIE | US$0,001214 | -16,42% | 77,46% | - | US$28.478,01 | - |
| 4790 |  Note NOTE | US$1,00 | 0,17% | -0,15% | - | US$28.227,44 | - |
| 4791 |  Idexo Token IDO | US$0,01980 | -0,01% | -0,05% | - | US$28.218,69 | - |
| 4792 |  Elephant Money (TRUNK) TRUNK | US$0,05071 | -0,20% | -0,16% | - | US$28.205,90 | - |
| 4793 |  APEcoin.dev APE | US$0,6732 | -2,43% | -1,06% | - | US$28.335,26 | - |
| 4794 |  Outlanders LAND | US$0,001235 | 3,20% | 1,53% | - | - | - |
| 4795 |  Laïka LAIKA | US$0,04254 | -9,89% | -8,45% | - | US$28.373,87 | - |
| 4796 |  Health & Wealth HEWE | US$0,0005327 | -1,02% | -2,67% | - | US$28.089,38 | - |
| 4797 |  ADA ADASOL | US$0,0002655 | -15,00% | 17,67% | - | US$28.019,62 | - |
| 4798 |  infraX INFRA | US$4,02 | 1,62% | -19,31% | - | US$27.561,84 | - |
| 4799 |  Edelcoin EDLC | US$3,66 | 6,38% | -1,20% | - | US$27.542,71 | - |
| 4800 |  SedraCoin SDR | US$0,00002071 | -8,42% | -11,55% | - | US$27.503,63 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.