Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Pi INU PINU | US$0,0000003500 | 5,55% | 11,31% | - | US$20.348,54 | - |
| 4902 |  PAC Project PAC | US$0,006102 | -13,59% | -1,87% | - | US$20.160,71 | - |
| 4903 |  Miners.Club MBC | US$0,01224 | 6,20% | 11,65% | - | US$19.757,52 | - |
| 4904 |  Brilliantcrypto BRIL | US$0,02755 | 2,79% | 4,35% | - | US$19.131,44 | - |
| 4905 |  XPi XPI | US$0,0002667 | -6,41% | 6,93% | - | US$19.912,78 | - |
| 4906 |  Archway ARCH | US$0,007932 | -2,62% | -4,86% | - | US$21.466,41 | - |
| 4907 |  Golden Magfi GMFI | US$0,0008172 | 0,03% | -0,42% | - | US$19.248,09 | - |
| 4908 |  HYTOPIA TOPIA | US$0,009375 | -1,62% | 0,27% | - | US$19.289,40 | - |
| 4909 |  Daumenfrosch $DAUMEN | US$0,01448 | -9,31% | 90,12% | - | US$19.245,29 | - |
| 4910 |  Fungi FUNGI | US$0,008865 | -4,32% | 23,43% | - | US$19.198,00 | - |
| 4911 |  THE LAND ELF Crossing ELF | US$0,006453 | -1,70% | -2,62% | - | US$19.200,32 | - |
| 4912 |  C4E C4E | US$0,008461 | 0,22% | -10,11% | - | US$19.074,64 | - |
| 4913 |  WJEWEL WJEWEL | US$0,03984 | -11,03% | -5,68% | - | US$18.976,25 | - |
| 4914 |  Real Estate Metaverse REM | US$0,002589 | -0,43% | -0,40% | - | US$18.714,29 | - |
| 4915 |  Harambe AI HARAMBEAI | US$0,009355 | -1,61% | -33,23% | - | US$18.618,12 | - |
| 4916 |  WLF PROJECT WLF | US$0,0007112 | -7,18% | -24,63% | - | US$18.519,14 | - |
| 4917 |  GGEBI GGB | US$0,01714 | -56,29% | 14,56% | - | US$18.446,72 | - |
| 4918 |  USA Unity Coin UUC | US$0,0002998 | 0,34% | 0,66% | - | US$18.311,31 | - |
| 4919 |  CCA Coin CCA | US$0,0001721 | 0,00% | 1,13% | - | US$18.286,79 | - |
| 4920 |  Javsphere JAV | US$0,01110 | -3,60% | 5,40% | - | US$18.192,43 | - |
| 4921 |  Hermy The Stallion HERMY | US$0,00003446 | 34,48% | 360,82% | - | US$18.245,66 | - |
| 4922 |  $GOLD $GOLD | - | 15,29% | -10,78% | - | US$18.273,96 | - |
| 4923 |  First Bitcoin ATM ROBOCOIN | US$0,00003499 | 132,94% | 169,16% | - | US$18.133,44 | - |
| 4924 |  LIHUA LIHUA | US$0,00000007000 | -7,86% | 1,25% | - | US$18.184,65 | - |
| 4925 |  Bamboo on Base BAMBOO | US$0,004546 | -2,18% | 1,16% | - | US$18.142,98 | - |
| 4926 |  Symmio SYMM | US$0,03726 | -7,01% | 8,06% | - | US$18.142,26 | - |
| 4927 |  SolForge Fusion SFG | US$0,7006 | -4,61% | -5,87% | - | US$18.059,58 | - |
| 4928 |  Urfaspor Token URFA | US$0,04375 | -2,49% | -2,25% | - | US$37.135,27 | - |
| 4929 |  Gram GRAM | US$0,003151 | 0,08% | -3,70% | - | US$17.709,84 | - |
| 4930 |  Trace Network Labs TRACE | US$0,0001402 | 13,54% | -71,07% | - | US$17.662,47 | - |
| 4931 |  What in Tarnation? WIT | US$0,0003712 | 4,31% | 7,10% | - | US$17.668,00 | - |
| 4932 |  RecycleX RCX | US$0,02570 | 1,37% | 4,25% | - | US$17.588,20 | - |
| 4933 |  ETFSwap ETFS | US$0,0007724 | -18,02% | -23,35% | - | US$17.582,53 | - |
| 4934 |  DORA AI by Virtuals DORA | US$0,0008771 | 2,11% | -2,83% | - | US$17.130,55 | - |
| 4935 |  Fluffington FLUFFI | US$0,0001836 | 6,13% | 20,62% | - | US$17.470,02 | - |
| 4936 |  Antalyaspor Token AKREP | US$0,1221 | 3,85% | 65,81% | - | US$23.629,54 | - |
| 4937 |  Hero Arena HERA | US$0,0001834 | -63,25% | -51,33% | - | US$16.939,59 | - |
| 4938 |  LANDLORD RONALD $LANDLORD | US$0,00009447 | -1,15% | 13,32% | - | US$16.829,19 | - |
| 4939 |  EmiSwap ESW | US$0,001338 | 0,04% | -0,03% | - | US$16.636,52 | - |
| 4940 |  Spartacus SPA | US$10,86 | 5,29% | -15,37% | - | US$16.629,24 | - |
| 4941 |  Flying Avocado Cat FAC | US$0,08406 | -8,41% | 6,13% | - | US$16.578,25 | - |
| 4942 |  Abble AABL | US$0,0006899 | -6,85% | 25,24% | - | US$16.465,18 | - |
| 4943 |  Trackgood AI TRAI | US$0,0004969 | 45,77% | 94,00% | - | US$16.398,95 | - |
| 4944 |  Black Unicorn Corp. MOON | US$0,00001955 | -19,16% | -96,53% | - | US$16.417,71 | - |
| 4945 |  Superfriend SUPFRIEND | US$0,0004742 | 14,62% | -5,53% | - | US$30.415,06 | - |
| 4946 |  Abel finance ABEL | US$0,004445 | 0,00% | -0,07% | - | US$16.336,85 | - |
| 4947 |  Factor FCTR | US$0,05586 | -0,70% | 0,42% | - | US$16.717,61 | - |
| 4948 |  Asvoria ASV | US$0,02755 | 7,28% | -0,37% | - | US$16.284,74 | - |
| 4949 |  AGIXBT by Virtuals AGIXBT | US$0,0004705 | -10,05% | -40,61% | - | US$16.339,07 | - |
| 4950 |  Fistbump FIST | US$0,1361 | 5,19% | 26,79% | - | US$10.930,35 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.