Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Fishkoin KOIN | US$0,00000004000 | 22,06% | 23,27% | - | US$8.445,76 | - |
| 5102 |  Fluxbot FLUXB | US$0,009338 | 0,84% | -13,85% | - | US$8.431,22 | - |
| 5103 |  The Professor LAB | US$0,0001222 | -19,44% | 61,55% | - | US$8.389,21 | - |
| 5104 |  Jackal Protocol JKL | US$0,05542 | -0,94% | 6,38% | - | US$8.386,56 | - |
| 5105 |  MIMIKO MIMIKO | US$10.328,51 | -0,31% | -0,14% | - | US$8.330,34 | - |
| 5106 |  White Boy Summer WBS | US$0,0002525 | 10,31% | 29,70% | - | US$8.343,95 | - |
| 5107 |  WOOF WOOF | US$0,00004039 | -2,79% | -18,35% | - | US$8.339,94 | - |
| 5108 |  Ribus RIB | US$0,005660 | 3,47% | 2,42% | - | US$8.330,39 | - |
| 5109 |  ESTEE ESTEE | US$0,000001040 | 13,80% | 25,79% | - | US$8.328,23 | - |
| 5110 |  Seraph by Virtuals SERAPH | US$0,001116 | -0,46% | 3,62% | - | US$8.321,04 | - |
| 5111 |  Brian BRIAN | US$0,001338 | -2,81% | -0,34% | - | - | - |
| 5112 |  cr0w by Virtuals CROW | US$0,0007114 | -8,70% | -20,36% | - | US$8.301,24 | - |
| 5113 |  Nitefeeder NITEFEEDER | - | -6,68% | -10,19% | - | US$8.298,89 | - |
| 5114 |  Companion Pet Coin CPC | US$0,2153 | 1,64% | 1,10% | - | US$10.342,16 | - |
| 5115 |  Chinese Doge Wow $CHIDO | US$0,001085 | -5,65% | -13,98% | - | US$8.292,49 | - |
| 5116 |  X Project XERS | US$0,001642 | -7,30% | 8,30% | - | US$8.254,53 | - |
| 5117 |  Wally - Peanut's Brother WALLY | US$0,00004107 | -32,28% | -42,31% | - | US$8.248,06 | - |
| 5118 |  Bitcointry Token BTTY | US$0,001055 | 2,68% | 16,46% | - | US$8.245,54 | - |
| 5119 |  InspireAI INSP | US$0,0003226 | -6,92% | -9,88% | - | US$8.112,31 | - |
| 5120 |  GLDT GLDT | US$1,10 | 1,04% | 1,00% | - | US$8.197,86 | - |
| 5121 |  LFIT LFIT | US$0,7404 | -1,08% | -0,35% | - | US$8.150,14 | - |
| 5122 |  PotCoin POT | US$0,004337 | -0,53% | 9,55% | - | US$8.170,98 | - |
| 5123 |  AID AID | US$0,3809 | -5,29% | 1,71% | - | US$8.085,02 | - |
| 5124 |  BONDX BONDX | US$0,004603 | 27,85% | 109,08% | - | US$8.080,11 | - |
| 5125 |  AIC (Artificial Intelligence Coin) AIC | US$3,92 | -0,01% | 16,79% | - | US$8.103,10 | - |
| 5126 |  DAC Platform MEN | US$0,007157 | 3,16% | -11,96% | - | US$8.192,22 | - |
| 5127 |  Hacash HAC | US$0,6840 | -2,12% | -3,56% | - | US$8.065,05 | - |
| 5128 |  Starcoin STC | US$0,001097 | -8,74% | -3,20% | - | US$8.019,61 | - |
| 5129 |  GDAI Agent CGAI | US$0,0001385 | -7,76% | -2,98% | - | US$7.982,22 | - |
| 5130 |  KLEIN TOKEN KLEIN | US$0,01202 | 0,26% | 13,38% | - | US$7.912,27 | - |
| 5131 |  Sancho SANCHO | US$0,003424 | 1,93% | -17,47% | - | US$7.898,09 | - |
| 5132 |  WinX.io WIN | US$0,00003203 | -10,11% | -47,23% | - | US$7.996,27 | - |
| 5133 |  NEXT GEN PEPE PEPE | US$0,0009427 | -1,68% | 14,36% | - | US$7.845,18 | - |
| 5134 |  Literally Me ME | US$0,00005527 | -23,09% | 100,92% | - | US$7.798,07 | - |
| 5135 |  Frencoin FREN | US$0,0000008900 | -1,20% | -6,54% | - | US$7.782,45 | - |
| 5136 |  Boogie BOOGIE | US$0,0002076 | -12,68% | -2,50% | - | US$7.789,14 | - |
| 5137 |  LEOX LEOX | US$0,06057 | -7,12% | 0,21% | - | US$7.827,69 | - |
| 5138 |  BankOfVector BANK | US$0,001467 | 1,30% | 0,00% | - | US$7.747,76 | - |
| 5139 |  Pulsechain PLS | US$0,00003126 | 0,94% | -3,20% | - | US$7.716,91 | - |
| 5140 |  Asia Coin ASIA | US$0,05523 | 0,32% | 18,28% | - | US$7.737,25 | - |
| 5141 |  Bird Dog BIRDDOG | US$0,000003760 | -2,87% | -0,56% | - | US$7.707,75 | - |
| 5142 |  Super Cycle CYCLE | US$0,00001693 | -11,37% | -94,57% | - | US$7.682,00 | - |
| 5143 |  Fine FINE | - | -11,34% | 9,97% | - | US$7.599,95 | - |
| 5144 |  Spin It SPIN | US$0,003495 | -8,53% | -10,01% | - | US$7.632,45 | - |
| 5145 |  EchoLeaks by Virtuals ECHO | US$0,0006818 | 4,13% | 25,22% | - | US$7.622,96 | - |
| 5146 |  Spintria SP | US$0,007662 | -1,63% | -17,99% | - | US$7.621,54 | - |
| 5147 |  Torah Network VP | US$0,002514 | 1,29% | -60,63% | - | US$7.602,86 | - |
| 5148 |  BOLT BOLT | US$0,0004561 | -9,34% | -18,33% | - | US$7.598,79 | - |
| 5149 |  Space Token SPACE | US$0,003710 | -9,07% | -9,86% | - | US$7.586,41 | - |
| 5150 |  Angle Protocol EURA | US$1,15 | -0,30% | 1,40% | - | US$7.523,77 | - |
Tabel di atas menampilkan halaman 103 dari total 193 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.