Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Passage PASG | US$0,001091 | 0,59% | -6,93% | - | US$5.021,00 | - |
| 5252 |  Pepe Coin PEPE | - | -4,91% | -8,86% | - | US$4.972,75 | - |
| 5253 |  Boi the Bear BOI | US$0,0009358 | -4,61% | 1,82% | - | US$4.919,50 | - |
| 5254 |  42DAO FTD | US$0,1095 | 0,17% | -24,73% | - | US$4.898,98 | - |
| 5255 |  4-CHAN 4CHAN | - | -5,43% | -9,07% | - | US$4.879,43 | - |
| 5256 |  Hydraverse HDV | US$0,00002534 | -10,57% | -53,54% | - | US$4.844,67 | - |
| 5257 |  Coin6900 COIN | US$0,0001527 | 20,93% | 52,69% | - | US$4.831,35 | - |
| 5258 |  Nyxia AI NYXC | US$0,01528 | -7,50% | 66,12% | - | US$4.826,41 | - |
| 5259 |  Labubu LABUBU | US$0,00007203 | -15,16% | -13,63% | - | US$4.819,48 | - |
| 5260 |  insurance INSURANCE | US$49,67 | 2,75% | 7,58% | - | US$4.934,89 | - |
| 5261 |  Sketch Coin SKETCH | US$0,0002498 | 0,34% | -1,17% | - | US$4.772,60 | - |
| 5262 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001844 | 5,12% | 30,83% | - | US$4.717,09 | - |
| 5263 |  Billards Hub 8BALL | US$0,03223 | -0,84% | 0,39% | - | US$4.709,43 | - |
| 5264 |  Token.com TOKEN | US$0,002011 | -0,52% | -0,16% | - | US$4.656,92 | - |
| 5265 |  iinjaz (new) IJZ | US$0,00003554 | 0,05% | -0,17% | - | US$4.645,26 | - |
| 5266 |  CSI888 CSI | US$0,0003546 | -15,81% | 4,22% | - | US$5.155,62 | - |
| 5267 |  Dynamic Crypto Index DCI | US$9.248,42 | -1,81% | -3,68% | - | US$4.596,16 | - |
| 5268 |  EGG SOL EGG | US$0,00001081 | 17,13% | 50,78% | - | US$4.571,21 | - |
| 5269 |  DIVINER DIVINER | US$0,00006299 | -16,42% | -47,08% | - | US$4.568,26 | - |
| 5270 |  Typus TYPUS | US$0,01292 | 24,34% | 15,94% | - | US$4.659,31 | - |
| 5271 |  GM Wagmi GM | US$0,0008003 | 0,05% | 14,24% | - | US$4.542,67 | - |
| 5272 |  Sunflower Land SFL | US$0,09769 | -0,04% | 6,86% | - | US$4.522,09 | - |
| 5273 |  DogLibre DOGL | US$0,00000001000 | 4,14% | 9,03% | - | US$4.523,12 | - |
| 5274 |  KunaiKash KUNAI | US$0,01684 | -10,21% | -20,25% | - | US$4.470,66 | - |
| 5275 |  MIRAI MIRAI | US$0,001256 | -5,43% | 34,47% | - | US$4.482,04 | - |
| 5276 |  BIGHAIR BGA | US$0,002339 | -4,18% | -10,51% | - | US$4.481,12 | - |
| 5277 |  BEPE BEPE | US$0,0009445 | -13,38% | -7,36% | - | US$4.756,81 | - |
| 5278 |  PYRATE PYRATE | US$0,0003728 | 4,77% | 25,39% | - | US$4.421,98 | - |
| 5279 |  EtherPOS ETPOS | US$0,3031 | -6,73% | -5,35% | - | US$4.398,61 | - |
| 5280 |  Shitcoin (SOL) SHIT | US$0,0001315 | -10,38% | 30,10% | - | - | - |
| 5281 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.329,52 | - |
| 5282 |  Craze CRAZE | US$0,0008493 | 1,67% | 7,49% | - | US$4.317,63 | - |
| 5283 |  Amino AMINO | US$0,0001557 | 0,22% | -12,59% | - | - | - |
| 5284 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003082 | -10,15% | 12,81% | - | US$4.293,04 | - |
| 5285 |  Sensus SENSUS | US$0,0003703 | 1,97% | -18,34% | - | US$4.257,03 | - |
| 5286 |  Changer CNG | US$0,009807 | -2,01% | 1,20% | - | US$4.235,34 | - |
| 5287 |  WallStreetBets DApp WSB | US$0,0001961 | -0,14% | 1,50% | - | US$4.208,57 | - |
| 5288 |  OSK OSK | US$0,4596 | 3,86% | 15,16% | - | - | - |
| 5289 |  SundaeSwap SUNDAE | US$0,004624 | -2,34% | -2,77% | - | US$4.187,15 | - |
| 5290 |  TRUMP INU TRUMP INU | US$0,0000006300 | -28,94% | -23,30% | - | US$4.154,34 | - |
| 5291 |  Icel Idman Yurdu Token MIY | US$0,01752 | 1,93% | 17,35% | - | US$5.537,17 | - |
| 5292 |  JustAnEGG EGG | US$0,001463 | 0,92% | 10,18% | - | - | - |
| 5293 |  Gora Network GORA | US$0,02362 | -9,88% | 8,68% | - | US$4.131,38 | - |
| 5294 |  BitShiba SHIBA | - | -1,95% | 0,21% | - | US$4.144,60 | - |
| 5295 |  Pokemon POKEMON | - | -13,93% | -37,37% | - | US$4.069,33 | - |
| 5296 |  /Reach REACH | US$0,001847 | -5,17% | -23,49% | - | US$4.051,60 | - |
| 5297 |  xRocket XROCK | US$0,02374 | -5,51% | -4,27% | - | US$4.041,03 | - |
| 5298 |  BH Network BHAT | US$0,001334 | -6,03% | 3,90% | - | US$4.023,00 | - |
| 5299 |  Frank FRANK | US$0,0001072 | -15,52% | -45,98% | - | US$4.008,40 | - |
| 5300 |  Cajutel CAJ | US$0,05175 | -15,89% | -0,21% | - | US$4.003,12 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.