Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  BEATS on BASE BEATS | US$0,0006717 | -1,73% | 17,34% | - | US$2.726,32 | - |
| 5402 |  IceCream AI ICECREAM | US$0,01924 | -0,38% | 39,22% | - | US$2.705,93 | - |
| 5403 |  SUIA SUIA | US$0,008894 | 5,35% | 488,22% | - | US$2.155,45 | - |
| 5404 |  Monerium EUR emoney EURe | US$1,15 | -0,41% | 1,47% | - | US$57.183,29 | - |
| 5405 |  TITAN TIT | US$0,4320 | -0,55% | -56,89% | - | US$2.662,17 | - |
| 5406 |  Solana ID SOLID | US$0,002185 | -4,26% | -5,07% | - | US$2.657,15 | - |
| 5407 |  ORC ORC | US$0,001710 | -1,26% | -2,42% | - | US$2.657,01 | - |
| 5408 |  GameStop (gamestopeth.io) GSTOP | US$0,00004279 | 4,41% | 10,41% | - | US$2.645,45 | - |
| 5409 |  ZARP Stablecoin ZARP | US$0,05519 | 0,76% | 0,70% | - | US$14.053,87 | - |
| 5410 |  QLix QLIX | US$0,09178 | -13,55% | -14,96% | - | US$2.638,25 | - |
| 5411 |  QoWatt QWT | US$0,001212 | -8,95% | -18,44% | - | US$2.629,29 | - |
| 5412 |  Mendi Finance MENDI | US$0,01302 | -5,92% | -14,00% | - | US$2.625,21 | - |
| 5413 |  MojitoSwap MJT | US$0,009254 | -3,33% | -0,77% | - | US$2.614,06 | - |
| 5414 |  SuperLauncher LAUNCH | US$0,04953 | -1,17% | -2,96% | - | US$3.017,16 | - |
| 5415 |  Bento BENTO | - | 4,42% | 3,66% | - | US$2.603,69 | - |
| 5416 |  Elk Finance ELK | US$0,03218 | -0,11% | -3,22% | - | US$1.759,00 | - |
| 5417 |  Covalent CQT | US$0,002984 | -1,97% | 1,40% | - | US$2.596,83 | - |
| 5418 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0001594 | 1,06% | 3,62% | - | US$2.584,36 | - |
| 5419 |  CruxDecussata X | US$0,03533 | -6,11% | 3,14% | - | US$2.574,45 | - |
| 5420 |  Homer Simpson(Solana) HOMER | - | 10,31% | 111,27% | - | US$2.571,00 | - |
| 5421 |  aaa cat AAA | US$0,0001238 | -9,75% | 2,85% | - | US$2.430,62 | - |
| 5422 |  LOAFCAT LOAFCAT | US$0,000009660 | 2,70% | 0,93% | - | US$2.542,34 | - |
| 5423 |  NoLimitCoin NLC | US$0,001413 | -2,24% | -4,29% | - | US$2.514,30 | - |
| 5424 |  Weirdo WEIRDO | US$0,00001142 | -8,25% | 4,18% | - | US$2.496,71 | - |
| 5425 |  GoGoPool GGP | US$2,51 | -6,15% | -4,50% | - | US$2.491,18 | - |
| 5426 |  Jsetcoin JSET | US$0,01070 | -5,31% | -25,74% | - | US$2.278,37 | - |
| 5427 |  Doodoo DOODOO | US$0,1205 | -4,65% | -0,32% | - | US$2.480,52 | - |
| 5428 |  RoboFi VICS | US$0,02592 | -1,36% | -0,85% | - | US$2.477,20 | - |
| 5429 |  Evernode EVR | US$0,2006 | -8,86% | -9,14% | - | US$2.473,55 | - |
| 5430 |  SUICY the Seal SUICY | US$0,00004433 | -30,18% | 5,71% | - | US$2.470,98 | - |
| 5431 |  Chinese BRETT CHRETT | US$0,0001579 | -12,66% | 1,08% | - | US$2.420,23 | - |
| 5432 |  Picasso PICA | US$0,00001390 | 1,32% | -10,21% | - | US$2.403,65 | - |
| 5433 |  ULTRON ULX | US$0,01145 | -0,26% | -4,26% | - | US$2.393,86 | - |
| 5434 |  xSAUCE XSAUCE | US$0,03834 | -4,59% | -5,82% | - | US$14.647,31 | - |
| 5435 |  Ordibank ORBK | US$0,000004010 | 0,02% | -92,70% | - | US$2.320,57 | - |
| 5436 |  PVC Meta PVC | US$0,008518 | 0,10% | 0,09% | - | US$2.316,54 | - |
| 5437 |  Carbify CBY | US$0,1884 | -7,32% | 0,18% | - | US$2.304,09 | - |
| 5438 |  doginwotah WATER | US$0,00001016 | -2,17% | 2,19% | - | US$2.292,21 | - |
| 5439 |  SeaFi SPT | US$0,01604 | -5,76% | -29,38% | - | US$2.292,76 | - |
| 5440 |  kittyspin KS | US$0,00003068 | 1,80% | -1,53% | - | US$2.292,06 | - |
| 5441 |  Mindscraft MINDS | US$0,001479 | 0,36% | -1,11% | - | US$2.285,51 | - |
| 5442 |  Meme Network MEME | US$0,000004490 | 18,80% | 19,65% | - | US$2.260,01 | - |
| 5443 |  Merkle Trade MKL | US$0,09156 | -1,92% | -7,41% | - | US$2.227,06 | - |
| 5444 |  SMILE SMILE | US$0,02021 | -5,56% | -14,44% | - | US$2.226,83 | - |
| 5445 |  Kingdom Karnage Token KKT | US$0,001497 | -1,21% | 4,35% | - | US$2.220,48 | - |
| 5446 |  TRUMP MAGA | - | 17,00% | -13,31% | - | US$2.216,48 | - |
| 5447 |  Knot Diffie-Hellman KNOT | US$0,0004518 | -2,46% | -3,79% | - | US$2.206,50 | - |
| 5448 |  Solidray (new) SRT | US$0,00005232 | 5,36% | 3,97% | - | US$2.218,02 | - |
| 5449 |  Polite Cat POCAT | US$0,00003776 | 12,66% | 19,12% | - | - | - |
| 5450 |  melo MELO | US$0,0000002500 | 0,04% | 7,27% | - | US$2.156,81 | - |
Tabel di atas menampilkan halaman 109 dari total 193 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.