Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Yield Yak YAK | US$253,55 | -5,60% | 9,92% | - | US$1.228,05 | - |
| 5552 |  xFund XFUND | US$152,73 | -4,67% | -0,41% | - | US$1.208,44 | - |
| 5553 |  Bobo The Bear BOBO | US$0,00000003000 | 0,51% | -22,76% | - | US$1.200,04 | - |
| 5554 |  Aurora AURORA | US$0,00003176 | -11,34% | 4,71% | - | - | - |
| 5555 |  CADAI CADAI | US$0,02009 | -2,68% | -2,58% | - | US$1.183,85 | - |
| 5556 |  Based Chad CHAD | US$0,00001973 | -10,33% | 9,57% | - | US$1.177,54 | - |
| 5557 |  Toad Killer $TOAD | - | -5,73% | 2,24% | - | US$1.167,94 | - |
| 5558 |  Derp Coin DERP | US$0,0000007100 | -2,52% | 2,13% | - | US$1.165,88 | - |
| 5559 |  Ninja Protocol NINJA | US$0,002684 | 2,40% | 3,16% | - | US$1.165,46 | - |
| 5560 |  Feenix FEENIX | US$0,0005836 | -0,22% | -23,57% | - | US$1.164,87 | - |
| 5561 |  Shade Protocol SHD | US$0,7276 | -0,84% | -13,86% | - | US$1.157,95 | - |
| 5562 |  VOLT.WIN VOLT | US$0,002166 | -2,93% | 35,98% | - | US$1.153,93 | - |
| 5563 |  READ2N RCM | US$0,2644 | 0,01% | 1,75% | - | US$1.102,03 | - |
| 5564 |  RUG RADIO RUG | US$0,03741 | 149,31% | 36,96% | - | US$1.143,16 | - |
| 5565 |  Piteas PTS | US$0,05875 | -4,82% | -0,89% | - | US$1.138,16 | - |
| 5566 |  Sulaana SUL | US$0,6457 | -0,46% | -33,22% | - | US$1.121,98 | - |
| 5567 |  Merit Circle MC | US$0,09786 | -4,27% | 4,06% | - | US$1.102,50 | - |
| 5568 |  Free Speech X | US$0,0001867 | -4,15% | -35,32% | - | US$1.102,23 | - |
| 5569 |  e-Money EUR EEUR | US$0,2943 | 0,26% | 16,52% | - | US$1.102,20 | - |
| 5570 |  Rabet RBT | US$0,00001020 | 29,45% | -53,27% | - | US$1.097,96 | - |
| 5571 |  EthicHub ETHIX | US$0,1680 | -0,27% | -1,07% | - | US$1.084,93 | - |
| 5572 |  KAIF Platform KAF | US$0,0009512 | -22,05% | -9,13% | - | US$1.042,33 | - |
| 5573 |  NANA Token NANA | US$0,0006476 | -57,15% | 12,98% | - | US$1.077,10 | - |
| 5574 |  Husky Avax HUSKY | US$0,00000001000 | -10,07% | 13,02% | - | US$1.067,67 | - |
| 5575 |  VNX Community Hub VNX | US$0,04964 | -2,00% | 0,01% | - | US$1.067,38 | - |
| 5576 |  Giddy GIDDY | US$0,0001435 | -2,89% | -4,01% | - | US$1.074,73 | - |
| 5577 |  Wrapped AyeAyeCoin WAAC | US$0,9657 | 1,97% | 27,50% | - | US$1.058,07 | - |
| 5578 |  Rain by Virtuals RAIN | US$0,0001981 | -0,56% | 34,42% | - | US$1.043,61 | - |
| 5579 |  Daytona Finance TONI | US$0,0005033 | -3,68% | -2,09% | - | US$1.027,72 | - |
| 5580 |  Taki Games TAKI | US$0,0002346 | -0,93% | -20,00% | - | US$1.034,78 | - |
| 5581 |  Buff Doge Coin DOGECOIN | - | 3,09% | 0,33% | - | US$1.030,30 | - |
| 5582 |  Heroes of NFT HON | US$0,006156 | -5,02% | -3,78% | - | US$1.028,80 | - |
| 5583 |  Polynetica POLLY | US$0,000003940 | 4,61% | -5,38% | - | US$1.014,82 | - |
| 5584 |  ZMINE ZMN | US$0,01225 | -0,36% | 1,20% | - | US$1.010,06 | - |
| 5585 |  DOGE on Solana SDOGE | US$0,00009990 | 0,41% | 10,90% | - | US$1.006,42 | - |
| 5586 |  Joule JOULE | US$0,005512 | -0,96% | -3,21% | - | US$1.006,16 | - |
| 5587 |  Phecda PCD | US$0,004254 | -0,50% | -19,69% | - | US$1.005,95 | - |
| 5588 |  Gains Farm GFARM2 | US$2.648,86 | -1,89% | 2,50% | - | US$1.004,77 | - |
| 5589 |  SwiftCash SWIFT | US$0,0007614 | -0,51% | 1,45% | - | US$1.004,57 | - |
| 5590 |  VPS AI VPS | US$0,007487 | 0,99% | 6,06% | - | US$1.002,60 | - |
| 5591 |  Pendulum PEN | US$0,01100 | -11,51% | -18,08% | - | US$977,85 | - |
| 5592 |  Andy (SOL) ANDY | US$0,0002038 | -15,88% | 83,11% | - | - | - |
| 5593 |  Spintop SPIN | US$0,0007310 | -2,52% | -11,07% | - | US$967,78 | - |
| 5594 |  Wiener AI WAI | US$0,00001171 | 11,39% | 27,84% | - | US$961,38 | - |
| 5595 |  $RICH $RICH | US$0,0001759 | 0,67% | -53,31% | - | US$959,55 | - |
| 5596 |  Shinobi NINJA | US$0,00005999 | -7,23% | -13,17% | - | US$952,03 | - |
| 5597 |  Gay Pepe GAYPEPE | US$0,00000002000 | -15,86% | -77,52% | - | US$951,18 | - |
| 5598 |  Shong Inu SHONG | US$0,00003533 | 19,49% | 21,85% | - | US$947,79 | - |
| 5599 |  BaseX BSX | US$0,02835 | -1,62% | -1,02% | - | US$933,03 | - |
| 5600 |  NINA NINA | US$0,0005907 | -0,58% | 9,22% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.