Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Diablo IV Solana DIABLO | - | -17,83% | -15,93% | - | US$667,94 | - |
| 5652 |  CFB CFB | US$0,000005660 | -0,02% | 17,10% | - | US$659,30 | - |
| 5653 |  Kendu Inu KENDU | US$0,0000002300 | 272,80% | 54,88% | - | US$657,84 | - |
| 5654 |  Nasdaq420 NASDAQ420 | US$0,002562 | 16,36% | 82,56% | - | US$28.749,62 | - |
| 5655 |  Tokenomy TEN | US$0,01026 | -0,37% | -4,31% | - | US$650,67 | - |
| 5656 |  Official Baby Trump BTRUMP | US$0,00009393 | 0,98% | 8,00% | - | US$649,34 | - |
| 5657 |  This Is My Iguana TIMI | US$0,0002581 | -3,75% | -7,25% | - | US$648,43 | - |
| 5658 |  Neuralink NLINK | - | -1,62% | -7,75% | - | US$640,82 | - |
| 5659 |  Layerium LYUM | US$0,001720 | 7,65% | 0,32% | - | US$563,93 | - |
| 5660 |  SEX Odyssey SEX | US$201.581 | -10,59% | -1,55% | - | US$626,67 | - |
| 5661 |  WUKONG WUKONG | - | -13,23% | 23,95% | - | US$625,63 | - |
| 5662 |  Avocado Blockchain Group AVO | US$0,0001342 | -0,20% | -6,25% | - | US$621,42 | - |
| 5663 |  rexwifhat REXHAT | US$0,0002464 | -5,84% | 6,70% | - | US$619,98 | - |
| 5664 |  Sun Wukong WUKONG | US$0,0002501 | 4,20% | -3,88% | - | US$619,48 | - |
| 5665 |  FODL Finance FODL | US$0,0003906 | 1,71% | 3,57% | - | US$616,10 | - |
| 5666 |  GENZ Token GENZ | US$0,0001255 | -15,66% | 10,65% | - | US$610,46 | - |
| 5667 |  VOPO VOPO | - | 30,63% | 30,49% | - | US$608,24 | - |
| 5668 |  Donald Trump TRUMP2024 | - | -4,22% | -10,12% | - | US$603,89 | - |
| 5669 |  Ripio Credit Network RCN | US$0,0003574 | 7,39% | -0,08% | - | US$596,21 | - |
| 5670 |  Roseon ROSX | US$0,0007230 | -4,29% | 1,23% | - | US$585,39 | - |
| 5671 |  Overnight USDC+ USDC+ | US$0,9963 | -0,54% | -0,51% | - | US$584,30 | - |
| 5672 |  WenPad Labs LABS | US$0,0007377 | -15,65% | 55,61% | - | US$574,74 | - |
| 5673 |  Biao Coin BIAO | US$0,00001146 | -3,96% | 18,79% | - | US$560,92 | - |
| 5674 |  Jak JAK | US$0,0001687 | -2,12% | 7,80% | - | US$555,81 | - |
| 5675 |  Tigris TIG | - | 100,00% | 0,00% | - | US$555,55 | - |
| 5676 |  Happy Birthday Coin HBDC | US$0,007274 | 1,26% | -6,42% | - | US$553,87 | - |
| 5677 |  CashCow COW | US$0,01831 | -2,61% | -27,41% | - | US$553,45 | - |
| 5678 |  xSPECTAR XSPECTAR | US$0,008853 | 0,04% | -4,67% | - | US$553,15 | - |
| 5679 |  Vela Exchange VELA | US$0,002946 | 23,63% | -13,10% | - | US$552,14 | - |
| 5680 |  Linework Coin LWC | US$0,004003 | 0,03% | -11,11% | - | US$548,92 | - |
| 5681 |  FONE FONE | US$0,000002090 | 0,04% | -0,04% | - | US$548,87 | - |
| 5682 |  Sam Bankmeme-Fried SBF | US$0,0007548 | -0,99% | 6,57% | - | US$548,31 | - |
| 5683 |  Bumper BUMP | US$0,0006693 | -11,10% | -44,12% | - | US$541,16 | - |
| 5684 |  Hummingbot HBOT | US$0,001220 | -7,31% | -11,73% | - | US$529,45 | - |
| 5685 |  TBCC TBCC | US$0,0007405 | 15,59% | -9,12% | - | US$517,39 | - |
| 5686 |  ICLighthouse DAO ICL | US$0,04241 | -6,18% | 22,33% | - | US$520,37 | - |
| 5687 |  OciCat OCICAT | - | 3,64% | 23,19% | - | US$513,36 | - |
| 5688 |  Centcex CENX | US$0,0001232 | -0,91% | -1,86% | - | US$18,50 | - |
| 5689 |  Swole Doge SWOLE | US$0,000001410 | -24,58% | -22,91% | - | US$511,73 | - |
| 5690 |  Smart Wallet Token SWT | US$0,0000007900 | -9,15% | -13,22% | - | US$510,15 | - |
| 5691 |  XDoge XD | - | -9,38% | -6,46% | - | US$508,30 | - |
| 5692 |  50x.com 50X | US$0,03007 | 0,29% | -0,39% | - | US$499,96 | - |
| 5693 |  BetSwirl BETS | US$0,0001450 | 0,56% | 2,17% | - | US$498,74 | - |
| 5694 |  Quicksilver QCK | US$0,002973 | -3,07% | -8,09% | - | US$495,21 | - |
| 5695 |  KnoxDAO KNOX | US$0,003547 | -2,86% | -1,66% | - | US$490,99 | - |
| 5696 |  Stader BNBx BNBX | US$718,39 | -0,55% | 1,33% | - | US$486,11 | - |
| 5697 |  Trump Pepe TRUMPEPE | - | -5,93% | -5,63% | - | US$516,79 | - |
| 5698 |  Department Of Government Efficiency D.O.G.E | US$0,0000007500 | -10,93% | -16,87% | - | - | - |
| 5699 |  Lavita AI LAVITA | US$0,001487 | -7,51% | -5,90% | - | US$480,52 | - |
| 5700 |  JVault JVT | US$0,08294 | 3,83% | 7,16% | - | US$480,17 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.