Data Historis Harga Kripto 13/06/2025
Daftar harga kripto yang direkam pada tanggal 13/06/2025, mencakup 9.648 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Kylacoin KCN | US$18,55 | -11,17% | -18,52% | - | US$2.177,19 | - |
| 5452 |  YEL.Finance YEL | US$0,003190 | -12,62% | 7,62% | - | US$2.155,28 | - |
| 5453 |  BINANCE TOAD BITO | US$0,00006211 | -10,93% | -32,85% | - | US$2.152,76 | - |
| 5454 |  Legacy ICHI ICHI | US$0,3897 | 0,38% | 4,11% | - | US$2.121,61 | - |
| 5455 |  FitBurn CAL | US$0,000004370 | -20,58% | -65,91% | - | US$1.718,38 | - |
| 5456 |  Frencoin FREN | US$0,01356 | -3,29% | 2,21% | - | US$2.118,61 | - |
| 5457 |  Fleabone BONE | US$0,0000004500 | -2,08% | 1,25% | - | US$7.168,27 | - |
| 5458 |  0x Leverage 0XL | US$0,0005727 | -3,21% | -15,75% | - | US$2.090,67 | - |
| 5459 |  SPURDO SPURDO | US$0,0002352 | -3,48% | -9,84% | - | US$2.089,86 | - |
| 5460 |  Sol X SOLX | US$0,0003067 | 5,99% | 13,68% | - | US$2.081,23 | - |
| 5461 |  Frax Price Index Share FPIS | US$0,4247 | -6,29% | -7,33% | - | US$2.053,04 | - |
| 5462 |  Silent Notary UBSN | US$0,000003200 | 8,15% | 23,98% | - | US$2.044,87 | - |
| 5463 |  ANDY (BSC) ANDY | US$0,0000009800 | 0,78% | 33,51% | - | US$2.046,89 | - |
| 5464 |  Chengpang Zhoa ZHOA | US$0,0001396 | -0,63% | 2,47% | - | US$2.027,33 | - |
| 5465 |  Swiss Capital SC | US$1,09 | 0,02% | -0,15% | - | US$2.021,60 | - |
| 5466 |  Betero BTE | US$0,001394 | -2,12% | 4,86% | - | US$2.020,60 | - |
| 5467 |  POM POM | US$0,0005331 | -3,14% | 0,28% | - | US$2.020,36 | - |
| 5468 |  ROVR Network ROVR | US$0,009311 | 1,38% | 2,76% | - | US$2.020,20 | - |
| 5469 |  Taylor Swift's Cat BENJI BENJI | US$0,0001153 | 10,78% | 30,20% | - | US$1.981,65 | - |
| 5470 |  FLOKITA FLOKITA | US$0,000002560 | 1,16% | 1,79% | - | US$1.994,30 | - |
| 5471 |  MetaVPad METAV | US$0,001183 | 2,01% | 1,00% | - | US$1.960,49 | - |
| 5472 |  Boys Club BOYS | US$0,0000004200 | -4,69% | 17,38% | - | US$1.937,32 | - |
| 5473 |  Manifold Finance FOLD | US$0,5701 | -11,31% | -23,98% | - | US$1.947,51 | - |
| 5474 |  Film.io FAN | US$0,0003104 | -8,20% | -26,97% | - | US$1.945,40 | - |
| 5475 |  Bork BORK | US$0,00001925 | -2,87% | 7,41% | - | US$1.938,13 | - |
| 5476 |  GM Everyday GM | US$0,00003594 | 0,44% | 6,55% | - | US$1.840,59 | - |
| 5477 |  Orcfax FACT | US$0,003197 | -7,24% | -3,41% | - | US$1.893,37 | - |
| 5478 |  BaseHoundBot by Virtuals $HOUND | US$0,0002521 | -1,93% | 67,80% | - | US$1.878,75 | - |
| 5479 |  Squad3 SQ3 | US$0,007136 | 11,39% | -0,83% | - | US$1.874,58 | - |
| 5480 |  Notional Finance NOTE | US$0,02127 | -3,41% | 11,25% | - | US$1.861,31 | - |
| 5481 |  Sui Monster SUIMON | US$0,00002536 | -4,23% | -16,54% | - | - | - |
| 5482 |  BitTorrent BTTOLD | US$0,000006000 | -7,42% | -31,48% | - | US$2.030,53 | - |
| 5483 |  gork AI Agent GORK | - | -13,65% | -14,54% | - | US$1.880,48 | - |
| 5484 |  Sneed SNEED | US$74,11 | -6,09% | 7,44% | - | US$1.810,92 | - |
| 5485 |  Solpad Finance SOLPAD | US$0,000003760 | -9,45% | -32,72% | - | US$1.817,95 | - |
| 5486 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005804 | -4,53% | -0,11% | - | US$1.796,60 | - |
| 5487 |  shork SHORK | US$0,0001845 | 5,68% | 10,93% | - | US$1.786,54 | - |
| 5488 |  DBX DBX | US$0,00004352 | -0,05% | 0,10% | - | US$1.783,33 | - |
| 5489 |  Nitro League NITRO | US$0,0002335 | -3,30% | -4,89% | - | US$1.763,84 | - |
| 5490 |  Dogecoin DOGE | US$0,0001390 | -11,11% | -12,00% | - | US$1.755,22 | - |
| 5491 |  Aurascope AURA | US$0,0004352 | -3,98% | -46,97% | - | US$1.750,31 | - |
| 5492 |  Devikins DVK | US$0,0002440 | 8,42% | 26,88% | - | US$1.780,67 | - |
| 5493 |  Pepe Clanker PEPEC | US$0,1744 | -5,88% | 13,37% | - | US$1.741,15 | - |
| 5494 |  Xrp Classic (new) XRPC | US$0,0009103 | -4,20% | -18,60% | - | US$1.557,72 | - |
| 5495 |  MAGA MAGA | US$0,001057 | -2,78% | -9,74% | - | US$1.710,24 | - |
| 5496 |  Andy ANDY | US$0,000005690 | -0,13% | 7,70% | - | US$1.706,49 | - |
| 5497 |  SNOR SNOR | - | -1,91% | -2,55% | - | - | - |
| 5498 |  Mind Matrix AIMX | - | 13,46% | -75,90% | - | US$1.729,38 | - |
| 5499 |  Liquid CRO LCRO | US$0,1097 | -5,13% | -5,73% | - | US$1.690,57 | - |
| 5500 |  Scotty The Ai SCOTTY | US$0,0003028 | 5,60% | -4,64% | - | US$1.689,11 | - |
Tabel di atas menampilkan halaman 110 dari total 193 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.