Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  VibrantX VIBE | US$0,0006023 | 1,21% | -7,61% | - | - | - |
| 9102 |  Brain Frog BRAIN | US$0,001974 | -0,68% | -2,12% | - | - | - |
| 9103 |  noderzz by Virtuals NODE | US$0,0001620 | -7,56% | -14,57% | - | - | - |
| 9104 |  H1DR4 by Virtuals H1DR4 | US$0,0008266 | -2,44% | 8,74% | - | US$18.333,57 | - |
| 9105 |  AAAI_agent by Virtuals AAAI | US$0,00003124 | 0,00% | 2,17% | - | - | - |
| 9106 |  Rain by Virtuals RAIN | US$0,0001763 | -11,01% | 22,58% | - | - | - |
| 9107 |  Wokie Plumpkin by Virtuals WOKIE | US$0,0001049 | -13,74% | -0,55% | - | - | - |
| 9108 |  WAGMI WAGMI | US$0,00004533 | 0,47% | -5,17% | - | - | - |
| 9109 |  Boofus by Virtuals BOOF | US$0,00002359 | 0,00% | 18,13% | - | - | - |
| 9110 |  GENZAI GENZAI | US$0,0001111 | -2,45% | 12,79% | - | - | - |
| 9111 |  BaseHoundBot by Virtuals $HOUND | US$0,0002424 | -3,88% | 61,35% | - | - | - |
| 9112 |  Leoono LEO | US$0,0003632 | -10,26% | -0,89% | - | - | - |
| 9113 |  Self Improving GRIND | US$0,000006650 | 2,94% | 8,04% | - | - | - |
| 9114 |  Rouge Studio ROUGE | US$0,005728 | -1,18% | 11,29% | - | - | - |
| 9115 |  Kek KEK | US$0,00003990 | 1,83% | -44,52% | - | - | - |
| 9116 |  Tuebor TBR | US$0,003890 | 0,00% | 1,69% | - | - | - |
| 9117 |  Yi Long Ma YILONG | US$0,00003987 | 0,00% | -2,45% | - | - | - |
| 9118 |  zkExchange ZKEX | US$0,0007934 | -7,59% | -2,41% | - | - | - |
| 9119 |  Chinese Elon Musk YILONGMA | US$0,04437 | -3,43% | -24,70% | - | - | - |
| 9120 |  Nimbus AI NAI | US$0,00002073 | 0,26% | 14,38% | - | - | - |
| 9121 |  APEMAN APEMAN | US$0,0000006200 | -0,11% | -15,83% | - | - | - |
| 9122 |  OFFICIAL VITALIK VITALIK | US$0,00008087 | -10,67% | -8,21% | - | - | - |
| 9123 |  PUMP TRUMP PUMPTRUMP | US$0,000007160 | -12,62% | -9,38% | - | - | - |
| 9124 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -10,78% | - | - | - |
| 9125 |  MetAIverse METAIVERSE | US$0,000006920 | 0,00% | 0,09% | - | - | - |
| 9126 |  SKAINET SKAI | US$0,00006176 | -2,01% | -6,02% | - | - | - |
| 9127 |  Bsop BSOP | US$0,0002203 | -15,16% | -17,86% | - | US$4.399,16 | - |
| 9128 |  1HubAI 1HUB | US$0,00005060 | -16,02% | -10,58% | - | - | - |
| 9129 |  Vault Zero VZ | US$0,0001214 | 1,06% | 0,18% | - | - | - |
| 9130 |  Baby One More Time BOMT | US$0,0000004800 | 0,00% | -11,73% | - | - | - |
| 9131 |  Listapie LTP | US$0,2552 | -3,02% | 0,24% | - | - | - |
| 9132 |  Official Elon Meme ELON | US$0,000009600 | 16,33% | -39,75% | - | - | - |
| 9133 |  Doge AI Agent DOGEAI | - | 3,34% | -10,78% | - | - | - |
| 9134 |  Built Different BUILT | US$0,00003199 | -4,34% | 7,21% | - | - | - |
| 9135 |  DOGE ETF DOGETF | - | 0,00% | 15,57% | - | - | - |
| 9136 |  Bolt AI BOLTAI | US$0,00001169 | -1,63% | -3,90% | - | - | - |
| 9137 |  YODA YODA | US$0,00002133 | -6,59% | 0,27% | - | - | - |
| 9138 |  Cradle CRADLE | US$1,29 | -3,01% | -7,62% | - | - | - |
| 9139 |  Azerop AZR | US$3,82 | 0,00% | -4,30% | - | - | - |
| 9140 |  Made in America MIA | US$0,00006434 | -3,94% | -15,59% | - | - | - |
| 9141 |  Car CAR | US$12,56 | 0,24% | 7,60% | - | - | - |
| 9142 |  RawDog RAWDOG | US$0,003725 | 0,00% | 7,66% | - | - | - |
| 9143 |  Robin Rug RUG | US$0,00005584 | 0,00% | -5,40% | - | - | - |
| 9144 |  SwissRx Coin SWRX | US$0,0001672 | 0,00% | -3,75% | - | - | - |
| 9145 |  Digital Asset Stockpile STOCK | US$0,00002029 | 0,00% | 7,64% | - | - | - |
| 9146 |  BOBY BOBY | US$0,00001911 | 22,38% | -47,40% | - | - | - |
| 9147 |  DOGE TO MARS DOGEMARS | - | -1,53% | -8,02% | - | - | - |
| 9148 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002221 | -0,93% | -2,73% | - | - | - |
| 9149 |  Elongate ELONGATE | US$0,000008160 | 0,00% | -13,82% | - | - | - |
| 9150 |  Cerebrum CBM | US$0,00002154 | -0,27% | -2,79% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 193 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.