Data Historis Harga Kripto 14/06/2025
Daftar harga kripto yang direkam pada tanggal 14/06/2025, mencakup 9.645 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  CYI by Virtuals CYI | US$0,001027 | 7,11% | -7,53% | - | US$5.456,70 | - |
| 9052 |  H4CK Terminal by Virtuals H4CK | US$0,0006379 | -2,85% | -11,40% | - | - | - |
| 9053 |  DIGGER AI DIGGAI | US$0,000008770 | 0,00% | 3,06% | - | - | - |
| 9054 |  Pepe AI Agent PEPEAI | - | -1,64% | -30,58% | - | - | - |
| 9055 |  Moontax CPAI | US$0,002918 | -3,35% | 2,89% | - | - | - |
| 9056 |  Dat Boi DATBOI | US$0,0001618 | 0,00% | 5,47% | - | - | - |
| 9057 |  DePIN AI Agent DEPINAI | - | 0,00% | 5,15% | - | - | - |
| 9058 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0002172 | -2,22% | -4,33% | - | - | - |
| 9059 |  Aethra AI AETHRA | US$0,001502 | -0,13% | -34,54% | - | - | - |
| 9060 |  SPOT AI SPOT | US$0,0000004800 | -2,36% | -28,39% | - | - | - |
| 9061 |  Poppy POPPY | US$0,0002630 | 0,00% | -1,62% | - | - | - |
| 9062 |  EcoAI ECO | US$0,00001643 | 49,36% | 46,81% | - | - | - |
| 9063 |  ATA by Virtuals ATA | US$0,0004985 | -11,39% | -20,15% | - | - | - |
| 9064 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005987 | 3,16% | 3,10% | - | - | - |
| 9065 |  Pepe's Frogbar FRGB | US$0,0000001200 | -1,07% | -3,25% | - | - | - |
| 9066 |  BabyKekiusMaximus BABYKEKIUS | - | 0,00% | -3,15% | - | - | - |
| 9067 |  TALE TALE | US$0,000005240 | 0,00% | -0,25% | - | - | - |
| 9068 |  NORA NORA | US$0,00003647 | -8,49% | -8,08% | - | - | - |
| 9069 |  Cora CORA | US$0,0001628 | -11,73% | -3,78% | - | - | - |
| 9070 |  Omnis Genesis by Virtuals OMNI | US$0,00008908 | -1,73% | -2,36% | - | US$85,56 | - |
| 9071 |  Hunter by Virtuals DRPXBT | US$0,00008772 | -5,76% | -4,54% | - | - | - |
| 9072 |  Podflow AI by Virtuals POD | US$0,0001978 | -3,50% | -12,28% | - | - | - |
| 9073 |  Starship On Solana STSHIP | US$0,0000009200 | -1,80% | -5,12% | - | - | - |
| 9074 |  Based Monsta MONSTA | US$0,00004907 | -2,18% | -16,31% | - | - | - |
| 9075 |  Bacon Protocol BAC | US$0,001437 | -22,01% | -39,78% | - | - | - |
| 9076 |  Magnify Cash MAG | US$0,0001832 | -17,01% | -28,26% | - | - | - |
| 9077 |  VMS Classic VMC | US$60,21 | 0,00% | 0,00% | - | - | - |
| 9078 |  Bitcoin Kuwait BTCQ8 | US$0,00004083 | 1,11% | 24,74% | - | - | - |
| 9079 |  Wulfy WULFY | US$0,00000004000 | 0,00% | -2,01% | - | - | - |
| 9080 |  WOOF WOOF | US$0,00003914 | -3,08% | -22,03% | - | - | - |
| 9081 |  Sphere AI SPHERE | US$0,00001854 | -2,28% | -11,93% | - | - | - |
| 9082 |  AI Virtual Agents AIVIA | US$0,00001159 | -2,95% | -72,24% | - | - | - |
| 9083 |  Agently AGI | US$0,0003424 | 0,00% | -4,46% | - | - | - |
| 9084 |  BENGY BENGY | US$0,000009330 | -4,47% | -5,14% | - | - | - |
| 9085 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002900 | -5,16% | -7,53% | - | - | - |
| 9086 |  Jewelry Token JEWELRY | US$14,21 | 0,11% | 6,73% | - | - | - |
| 9087 |  Keke The Frog KEKE | US$0,000007360 | 0,00% | 16,11% | - | - | - |
| 9088 |  GINGER GANG GINGER | US$0,00006620 | -3,24% | -4,67% | - | - | - |
| 9089 |  Solidum RWA Token SOLID | US$0,0003033 | -11,37% | -5,59% | - | - | - |
| 9090 |  HowToPay HTP | US$0,0002126 | -5,04% | -14,66% | - | - | - |
| 9091 |  First Crypto President (firstcryptopresident.xyz) TRUMP | US$0,1551 | -3,72% | -6,07% | - | - | - |
| 9092 |  IDRISS IDRISS | US$0,004403 | 0,01% | 1,12% | - | - | - |
| 9093 |  gAInz GNZ | US$0,00001858 | 2,10% | 0,96% | - | - | - |
| 9094 |  Labubu LABUBU | US$0,00001573 | -0,45% | -0,28% | - | - | - |
| 9095 |  DeFAIRewards DEFAI | US$0,0002687 | -1,60% | -12,75% | - | - | - |
| 9096 |  Cerebro Protocol CRX | US$0,002421 | 2,21% | 1,80% | - | - | - |
| 9097 |  JAM JAM | US$0,0005238 | -61,00% | 38,87% | - | - | - |
| 9098 |  FlashWash FLSH | US$0,0008089 | -4,20% | -3,83% | - | - | - |
| 9099 |  Hoodrat Coin HOODRAT | - | 0,00% | 6,06% | - | - | - |
| 9100 |  First Crypto President FCP | US$0,00001982 | -5,46% | -4,13% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 193 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.